| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.88▼ | 45.86▲ | 45.86▲ | 45.33▲ | 45.23▲ |
| MA10 | 45.86▲ | 45.62▲ | 45.54▲ | 45.07▲ | 46.34▼ |
| MA20 | 45.41▲ | 45.31▲ | 45.22▲ | 45.40▲ | 45.15▲ |
| MA50 | 45.24▲ | 45.35▲ | 45.46▲ | 46.33▼ | 43.47▲ |
| MA100 | 45.65▲ | 45.68▲ | 46.27▼ | 45.02▲ | 40.03▲ |
| MA200 | 46.33▼ | 46.49▼ | 46.15▼ | 43.80▲ | 36.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.107▲ | 0.132▲ | 0.101▲ | -0.201▼ |
| RSI | 60.460▲ | 59.189▲ | 57.964▲ | 52.973▲ | 57.046▲ |
| STOCH | 76.457 | 91.222▲ | 91.222▲ | 54.513 | 35.305 |
| WILL %R | -9.333▲ | -9.333▲ | -9.333▲ | -14.347▲ | -57.166 |
| CCI | 50.321 | 65.805 | 77.724 | 84.084 | -11.802 |
|
Friday, March 13, 2026 05:04 AM
The right investment products can turn your financial dreams into a reality. Baby boomers are navigating an uncertain global market… ...
|
|
Monday, February 13, 2012 06:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 45.49 | 45.996 | 45.49 | 45.996 | 11,093 |
| 01/04/26 | 45.95 | 45.99 | 45.75 | 45.774 | 8,677 |
| 31/03/26 | 45.21 | 45.6019 | 45.06 | 45.6019 | 14,247 |
| 30/03/26 | 44.94 | 44.98 | 44.625 | 44.7354 | 9,731 |
| 27/03/26 | 44.72 | 44.84 | 44.4339 | 44.52 | 14,763 |
| 26/03/26 | 44.95 | 45.165 | 44.6883 | 44.6883 | 5,813 |
| 25/03/26 | 45.24 | 45.325 | 44.95 | 45.1651 | 14,418 |
| 24/03/26 | 44.55 | 45.02 | 44.55 | 44.77 | 13,724 |
| 23/03/26 | 44.86 | 45.2299 | 44.58 | 44.92 | 26,824 |
| 20/03/26 | 45.37 | 45.37 | 44.39 | 44.50 | 35,896 |
|
|
||||
|
|
||||
|
|