| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.84▼ | 47.93▼ | 47.93▼ | 48.03▼ | 46.63▲ |
| MA10 | 47.94▼ | 47.98▼ | 47.98▼ | 47.45▲ | 45.38▲ |
| MA20 | 47.94▼ | 47.87▼ | 47.87▼ | 46.34▲ | 44.27▲ |
| MA50 | 47.30▲ | 46.89▲ | 46.77▲ | 44.90▲ | 42.59▲ |
| MA100 | 46.31▲ | 45.73▲ | 45.53▲ | 43.94▲ | 39.34▲ |
| MA200 | 45.25▲ | 44.57▲ | 44.33▲ | 43.07▲ | 36.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.087▼ | -0.097▼ | 0.143▲ | 0.351▲ |
| RSI | 53.210▲ | 56.103▲ | 56.996▲ | 73.803▲ | 76.617▲ |
| STOCH | 32.752 | 49.419 | 49.419 | 93.948▲ | 95.752▲ |
| WILL %R | -86.047▼ | -86.047▼ | -86.047▼ | -13.676▲ | -6.757▲ |
| CCI | -77.681 | -103.038▼ | -103.038▼ | 74.845 | 172.074▲ |
| MA | $DWX Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 17, 2025 06:48 AM
Wall Street has been in the red since the original tariff announcement on April 2. Over the past month (as of April 15, 2025), the S&P 500 is down 4.9%, the Nasdaq has fallen 5.5%, and the Dow is off ...
|
|
Thursday, April 10, 2025 05:50 PM
For investors seeking momentum, SPDR S&P International Dividend ETF DWX is probably on the radar. The fund just hit a 52-week high and is up 17.89% from its 52-week low price of $33.42/share. But are ...
|
|
Thursday, February 27, 2025 04:00 PM
Private Advisor Group LLC lowered its position in SPDR S&P International Dividend ETF (NYSEARCA:DWX – Free Report) by 3.1% in the 4th quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 48.07 | 48.0831 | 47.75 | 47.8227 | 22,358 |
| 17/02/26 | 48.02 | 48.133 | 47.7601 | 48.13 | 24,447 |
| 13/02/26 | 48.12 | 48.22 | 47.77 | 48.206 | 57,032 |
| 12/02/26 | 48.03 | 48.1299 | 47.92 | 48.0138 | 25,711 |
| 11/02/26 | 47.80 | 48.04 | 47.71 | 47.99 | 23,108 |
| 10/02/26 | 47.40 | 47.5599 | 47.3801 | 47.47 | 42,326 |
| 09/02/26 | 46.93 | 47.185 | 46.91 | 47.1594 | 37,645 |
| 06/02/26 | 46.71 | 46.87 | 46.71 | 46.8499 | 22,459 |
| 05/02/26 | 46.33 | 46.49 | 46.3105 | 46.3218 | 21,280 |
| 04/02/26 | 46.57 | 46.62 | 46.42 | 46.51 | 16,800 |
|
|
||||
|
|
||||
|
|