| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.64▲ | 42.64▲ | 42.65▲ | 42.61▲ | 43.06▼ |
| MA10 | 42.60▲ | 42.57▲ | 42.58▲ | 42.90▼ | 42.90▼ |
| MA20 | 42.60▲ | 42.70▲ | 42.68▲ | 43.10▼ | 42.44▲ |
| MA50 | 42.87▼ | 43.07▼ | 43.07▼ | 42.75▼ | 39.28▲ |
| MA100 | 43.09▼ | 42.98▼ | 42.83▼ | 42.24▲ | 37.46▲ |
| MA200 | 42.58▲ | 42.41▲ | 42.38▲ | 39.71▲ | 36.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.026▲ | 0.019▲ | -0.115▼ | -0.149▼ |
| RSI | 53.274▲ | 48.620▼ | 47.458▼ | 45.754▼ | 60.254▲ |
| STOCH | 87.305▲ | 79.653 | 62.808 | 22.979 | 72.402 |
| WILL %R | 0.000▲ | -26.154 | -35.135 | -68.676 | -40.219 |
| CCI | 106.127▲ | 74.496 | 37.258 | -59.129 | 16.834 |
| MA | $DWX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 42.58 | 42.86 | 42.58 | 42.70 | 9,458 |
| 29/09/25 | 42.60 | 42.65 | 42.58 | 42.61 | 11,500 |
| 26/09/25 | 42.53 | 42.76 | 42.53 | 42.76 | 8,100 |
| 25/09/25 | 42.39 | 42.39 | 42.2256 | 42.33 | 11,316 |
| 24/09/25 | 42.63 | 42.69 | 42.5968 | 42.64 | 25,759 |
| 23/09/25 | 42.92 | 43.00 | 42.8886 | 42.946 | 17,914 |
| 22/09/25 | 42.75 | 42.7999 | 42.66 | 42.77 | 16,189 |
| 19/09/25 | 43.22 | 43.28 | 43.156 | 43.194 | 14,927 |
| 18/09/25 | 43.33 | 43.41 | 43.26 | 43.36 | 14,600 |
| 17/09/25 | 43.70 | 43.7401 | 43.625 | 43.64 | 10,701 |
|
|
||||
|
|
||||
|
|