| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.99▼ | 43.99▼ | 43.99▼ | 44.01▲ | 43.89▲ |
| MA10 | 44.03▼ | 44.02▼ | 44.02▼ | 43.93▲ | 43.53▲ |
| MA20 | 43.95▲ | 43.86▲ | 43.82▲ | 43.79▲ | 43.31▲ |
| MA50 | 43.81▲ | 43.70▲ | 43.71▲ | 43.41▲ | 41.25▲ |
| MA100 | 43.55▲ | 43.38▲ | 43.31▲ | 43.18▲ | 38.57▲ |
| MA200 | 43.11▲ | 43.18▲ | 43.07▲ | 42.06▲ | 36.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | -0.006▼ | 0.000▲ | -0.043▼ |
| RSI | 53.287▲ | 54.233▲ | 53.953▲ | 57.199▲ | 61.555▲ |
| STOCH | 56.522 | 56.308 | 56.308 | 75.828 | 92.656▲ |
| WILL %R | -65.217 | -38.462 | -38.462 | -17.778▲ | -7.175▲ |
| CCI | -39.863 | -11.992 | -11.992 | 60.591 | 115.207▲ |
| CDL | $DWX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 02:02 PM
DWX has witnessed price erosion to the tune of -43% since it got listed in 2008. It is enjoying something of a renaissance this year, outperforming global and US stocks by 2-3x. DWX, which attempts to ...
|
|
Thursday, April 17, 2025 12:54 AM
Wall Street has been in the red since the original tariff announcement on April 2. Over the past month (as of April 15, 2025), the S&P 500 is down 4.9%, the Nasdaq has fallen 5.5%, and the Dow is off ...
|
|
Wednesday, April 09, 2025 05:01 PM
For investors seeking momentum, SPDR S&P International Dividend ETF DWX is probably on the radar. The fund just hit a 52-week high and is up 17.89% from its 52-week low price of $33.42/share. But are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 44.07 | 44.07 | 43.9478 | 44.05 | 20,125 |
| 31/12/25 | 44.00 | 44.00 | 43.865 | 43.9353 | 14,212 |
| 30/12/25 | 44.05 | 44.1209 | 44.05 | 44.1086 | 10,240 |
| 29/12/25 | 43.90 | 44.0599 | 43.90 | 44.0208 | 18,754 |
| 26/12/25 | 43.95 | 43.9599 | 43.85 | 43.94 | 21,388 |
| 24/12/25 | 43.83 | 43.955 | 43.824 | 43.90 | 20,132 |
| 23/12/25 | 43.65 | 43.81 | 43.65 | 43.81 | 26,252 |
| 22/12/25 | 43.31 | 43.44 | 43.31 | 43.44 | 32,071 |
| 19/12/25 | 44.05 | 44.21 | 44.05 | 44.11 | 15,364 |
| 18/12/25 | 44.11 | 44.11 | 43.9245 | 43.944 | 14,824 |
|
|
||||
|
|
||||
|
|