SPDR S&P International Dividend ETF (DWX) Stock Price

42.31 ▼ -0.1553 (-0.37%)
Open: 42.21 Vol: 16.37K Day's range: 42.1699 - 42.37 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.31▼ 42.27▼ 42.27▼ 42.11▲ 41.80▲
MA10 42.23▲ 42.12▲ 42.12▲ 42.07▲ 41.07▲
MA20 42.10▲ 42.03▲ 42.03▲ 41.82▲ 39.10▲
MA50 41.99▲ 42.01▲ 41.97▲ 40.69▲ 37.59▲
MA100 42.00▲ 41.86▲ 41.54▲ 38.85▲ 36.06▲
MA200 41.86▲ 41.39▲ 40.71▲ 37.85▲ 35.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.036▲ 0.033▲ -0.030▼ 0.327▲
RSI 59.305▲ 59.935▲ 58.738▲ 64.288▲ 76.641▲
STOCH 78.621     72.476     77.298     55.726     93.415▲
WILL %R -39.216     -37.736     -32.787     -17.968▲ -2.522▲
CCI 31.313     76.693     78.876     120.917▲ 95.380    
Latest Filters Detected On DWX
MA $DWX Price Crossed Above MA(7) Set Alert
▲ BREAK $DWX Price Breaks 60 Days High Set Alert
▲ BREAK $DWX Price Breaks 30 Days High Set Alert
▲ BREAK $DWX Price Breaks 20 Days High Set Alert
▲ BREAK $DWX Price Breaks 10 Days High Set Alert
CDL $DWX Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P International Dividend ETF News
The Zacks Analyst Blog DWX, DFND, FID, FDD and PID
Thursday, April 17, 2025 12:54 AM
Over the past month (as of April 15, 2025), the S&P 500 is down 4.9%, the Nasdaq has fallen 5.5%, and the Dow is off 3.5%, due to tariff tensions. Although Wall Street ended the tariff-laden and ...
SPDR S&P International Dividend ETF (DWX) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
International Dividend ETF (DWX) Hits New 52-Week High
Thursday, April 10, 2025 05:50 PM
For investors seeking momentum, SPDR S&P International Dividend ETF DWX is probably on the radar. The fund just hit a 52-week high and is up 17.89% from its 52-week low price of $33.42/share.
DWX historical stock data
date open high low close volume
13/06/25 42.21 42.37 42.1699 42.31 16,369
12/06/25 42.36 42.4699 42.36 42.4653 23,455
11/06/25 42.00 42.0791 41.95 41.95 25,267
10/06/25 42.04 42.065 41.93 41.94 8,703
09/06/25 41.92 42.029 41.8231 41.89 36,601
06/06/25 41.95 41.97 41.86 41.92 34,200
05/06/25 42.16 42.16 41.98 42.04 42,921
04/06/25 42.02 42.1774 41.99 41.99 18,056
03/06/25 42.07 42.33 41.97 41.98 45,314
02/06/25 42.02 42.31 42.01 42.26 77,705
Quote Details
52wk Low:34.24
52wk High:42.47
Vol:16.37K
Avg Vol(3m):1.4M
1Y Chng:+22.89%
1M Chng:+2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00