AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

53.425 ▲ +0.049 (+0.09%)
Open: 53.19 Vol: 300 Day's range: 53.19 - 53.80 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.26▲ 53.26▲ 53.26▲ 54.16▼ 54.28▼
MA10 51.70▲ 51.70▲ 51.70▲ 54.22▼ 54.02▼
MA20 50.57▲ 50.34▲ 50.34▲ 54.61▼ 52.63▲
MA50 48.01▲ 47.81▲ 47.72▲ 54.17▼ 50.20▲
MA100 43.58▲ 42.60▲ 42.37▲ 52.65▲ 47.50▲
MA200 40.08▲ 39.36▲ 38.93▲ 50.44▲ 41.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.390▲ 0.391▲ 0.385▲ -0.194▼ -0.016▼
RSI 66.475▲ 65.898▲ 65.903▲ 42.334▼ 56.805▲
STOCH 90.263▲ 90.263▲ 90.263▲ 29.297     60.741    
WILL %R -27.473     -27.473     -27.473     -92.061▼ -52.986    
CCI 111.472▲ 111.436▲ 111.436▲ -120.578▼ 24.197    
Latest Filters Detected On DWUS
▼ MACD $DWUS MACD(12,26,9) Crossed Below Zero Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
DWUS historical stock data
date open high low close volume
14/11/25 53.19 53.80 53.19 53.425 300
13/11/25 54.08 54.08 53.376 53.376 400
12/11/25 54.49 54.68 54.43 54.568 1,100
11/11/25 54.49 54.78 54.49 54.611 500
10/11/25 54.76 54.8154 54.76 54.8154 120
07/11/25 53.602 53.677 53.50 53.677 2,200
06/11/25 54.05 54.1695 53.57 53.6818 5,878
05/11/25 54.5581 54.5581 54.5581 54.5581 18
04/11/25 54.59 54.59 54.236 54.236 200
03/11/25 55.19 55.36 55.18 55.27 2,800
Quote Details
52wk Low:41.36
52wk High:56.15
Vol:300
Avg Vol(3m):16.1K
1Y Chng:+7.24%
1M Chng:-1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00