| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.62▲ | 50.62▲ | 50.62▲ | 52.18▼ | 51.25▲ |
| MA10 | 50.25▲ | 50.25▲ | 50.25▲ | 51.78▲ | 50.66▲ |
| MA20 | 49.51▲ | 48.82▲ | 48.82▲ | 51.31▲ | 48.99▲ |
| MA50 | 47.53▲ | 47.09▲ | 47.02▲ | 50.60▲ | 48.66▲ |
| MA100 | 42.97▲ | 41.90▲ | 41.70▲ | 48.90▲ | 45.34▲ |
| MA200 | 39.83▲ | 39.02▲ | 38.46▲ | 48.95▲ | 40.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.039▲ | 0.033▲ | 0.081▲ | 0.260▲ |
| RSI | 62.402▲ | 61.978▲ | 62.014▲ | 61.702▲ | 61.484▲ |
| STOCH | 77.240 | 80.251▲ | 80.251▲ | 86.895▲ | 85.789▲ |
| WILL %R | -17.351▲ | -14.176▲ | -14.176▲ | -29.856 | -15.939▲ |
| CCI | 88.689 | 87.979 | 87.979 | 58.560 | 189.021▲ |
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.97 | 51.9818 | 51.97 | 51.9818 | 239 |
| 14/08/25 | 52.249 | 52.2755 | 52.249 | 52.2755 | 305 |
| 13/08/25 | 52.60 | 52.60 | 52.21 | 52.3105 | 214 |
| 12/08/25 | 51.97 | 52.4582 | 51.97 | 52.4582 | 249 |
| 11/08/25 | 51.99 | 51.99 | 51.8624 | 51.8624 | 205 |
| 08/08/25 | 51.80 | 51.99 | 51.80 | 51.9599 | 490 |
| 07/08/25 | 51.70 | 51.70 | 51.5136 | 51.5136 | 104 |
| 06/08/25 | 51.35 | 51.4741 | 51.35 | 51.4741 | 218 |
| 05/08/25 | 50.92 | 50.92 | 50.8494 | 50.8494 | 1,001 |
| 04/08/25 | 51.06 | 51.1588 | 51.0281 | 51.1588 | 5,309 |
|
|
||||
|
|
||||
|
|