AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

54.814 ▼ -0.059 (-0.11%)
Open: 54.814 Vol: 100 Day's range: 54.814 - 54.814 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.72▲ 54.53▲ 54.53▲ 54.62▲ 53.83▲
MA10 53.99▲ 53.62▲ 53.62▲ 54.14▲ 54.02▲
MA20 51.96▲ 51.68▲ 51.68▲ 53.68▲ 53.27▲
MA50 49.01▲ 48.55▲ 48.59▲ 54.16▲ 50.56▲
MA100 44.67▲ 43.49▲ 43.30▲ 53.11▲ 48.06▲
MA200 40.50▲ 39.86▲ 39.49▲ 50.63▲ 41.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ 0.230▲ 0.226▲ 0.224▲ -0.063▼
RSI 68.735▲ 68.161▲ 68.158▲ 58.160▲ 59.956▲
STOCH 81.211▲ 83.100▲ 83.100▲ 94.619▲ 42.214    
WILL %R -13.828▲ -13.828▲ -13.828▲ -5.434▲ -29.215    
CCI 57.267     65.359     65.359     87.210     96.848    
Latest Filters Detected On DWUS
CDL $DWUS Harami Candlestick Pattern Detected Set Alert
CDL $DWUS Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
DWUS historical stock data
date open high low close volume
08/12/25 54.814 54.814 54.814 54.814 100
05/12/25 54.69 55.00 54.685 54.873 16,100
04/12/25 54.59 54.59 54.59 54.59 100
03/12/25 54.56 54.56 54.47 54.47 200
02/12/25 54.346 54.346 54.346 54.346 100
01/12/25 53.85 53.926 53.85 53.926 100
28/11/25 54.3079 54.3079 54.3079 54.3079 28
26/11/25 53.904 53.904 53.904 53.904 100
25/11/25 52.98 53.269 52.98 53.269 300
24/11/25 52.909 52.909 52.909 52.909 100
Quote Details
52wk Low:41.36
52wk High:56.15
Vol:100
Avg Vol(3m):19.7K
1Y Chng:+14.08%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00