AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

52.905 ▼ -0.52 (-0.97%)
Open: 52.905 Vol: 100 Day's range: 52.905 - 52.905 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.26▲ 53.26▲ 53.26▲ 53.78▼ 54.04▼
MA10 51.70▲ 51.70▲ 51.70▲ 53.99▼ 53.98▼
MA20 50.57▲ 50.34▲ 50.34▲ 54.52▼ 52.73▲
MA50 48.01▲ 47.81▲ 47.72▲ 54.19▼ 50.25▲
MA100 43.58▲ 42.60▲ 42.37▲ 52.67▲ 47.63▲
MA200 40.08▲ 39.36▲ 38.93▲ 50.46▲ 41.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.390▲ 0.391▲ 0.385▲ -0.236▼ -0.126▼
RSI 66.475▲ 65.898▲ 65.903▲ 38.780▼ 53.978▲
STOCH 90.263▲ 90.263▲ 90.263▲ 28.184     51.497    
WILL %R -27.473     -27.473     -27.473     -100.000▼ -63.097    
CCI 111.472▲ 111.436▲ 111.436▲ -147.497▼ -40.665    
Latest Filters Detected On DWUS
▼ BREAK $DWUS Price Breaks 30 Days Low Set Alert
▼ BREAK $DWUS Price Breaks 20 Days Low Set Alert
▼ BREAK $DWUS Price Breaks 10 Days Low Set Alert
CDL $DWUS Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
DWUS historical stock data
date open high low close volume
17/11/25 52.905 52.905 52.905 52.905 100
14/11/25 53.19 53.80 53.19 53.425 300
13/11/25 54.08 54.08 53.376 53.376 400
12/11/25 54.49 54.68 54.43 54.568 1,100
11/11/25 54.49 54.78 54.49 54.611 500
10/11/25 54.76 54.8154 54.76 54.8154 120
07/11/25 53.602 53.677 53.50 53.677 2,200
06/11/25 54.05 54.1695 53.57 53.6818 5,878
05/11/25 54.5581 54.5581 54.5581 54.5581 18
04/11/25 54.59 54.59 54.236 54.236 200
Quote Details
52wk Low:41.36
52wk High:56.15
Vol:100
Avg Vol(3m):16.1K
1Y Chng:+6.68%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00