| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.35▼ | 58.35▼ | 58.35▼ | 59.20▲ | 58.92▲ |
| MA10 | 60.39▼ | 60.39▼ | 60.39▼ | 57.96▲ | 59.92▲ |
| MA20 | 57.47▲ | 57.60▲ | 57.60▲ | 58.73▲ | 58.16▲ |
| MA50 | 54.90▲ | 54.52▲ | 54.52▲ | 60.29▼ | 55.58▲ |
| MA100 | 50.46▲ | 49.55▲ | 49.48▲ | 57.81▲ | 52.20▲ |
| MA200 | 43.41▲ | 42.97▲ | 42.91▲ | 56.08▲ | 45.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.435▼ | -0.485▼ | -0.486▼ | 0.313▲ | -0.270▼ |
| RSI | 51.888▲ | 51.971▲ | 51.974▲ | 53.252▲ | 56.498▲ |
| STOCH | 32.876 | 32.876 | 32.876 | 75.168 | 31.955 |
| WILL %R | -69.019 | -69.019 | -69.019 | -12.682▲ | -43.698 |
| CCI | -49.516 | -49.516 | -49.516 | 86.070 | -19.523 |
|
Friday, July 10, 2026 08:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 23, 2023 05:56 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
|
|
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 59.925 | 59.925 | 59.925 | 59.925 | 51 |
| 05/08/26 | 60.63 | 60.675 | 60.0864 | 60.0864 | 1,241 |
| 04/08/26 | 59.51 | 60.2889 | 59.51 | 60.2889 | 1,729 |
| 03/08/26 | 58.13 | 58.1544 | 58.13 | 58.1544 | 344 |
| 31/07/26 | 57.69 | 57.69 | 57.529 | 57.529 | 188 |
| 30/07/26 | 57.2294 | 57.2294 | 57.2294 | 57.2294 | 9 |
| 29/07/26 | 55.33 | 55.33 | 54.7609 | 54.7609 | 1,813 |
| 28/07/26 | 56.2457 | 56.2457 | 56.2457 | 56.2457 | 47 |
| 27/07/26 | 57.4498 | 57.4498 | 57.4498 | 57.4498 | 81 |
| 24/07/26 | 58.48 | 58.4884 | 57.9087 | 57.9087 | 2,087 |
|
|
||||
|
|
||||
|
|