| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.88▼ | 49.88▼ | 49.88▼ | 49.72▼ | 49.73▼ |
| MA10 | 49.59▲ | 49.43▲ | 49.43▲ | 49.88▼ | 48.10▲ |
| MA20 | 48.43▲ | 48.39▲ | 48.39▲ | 49.77▼ | 48.14▲ |
| MA50 | 46.81▲ | 46.23▲ | 46.12▲ | 47.55▲ | 47.77▲ |
| MA100 | 42.14▲ | 41.06▲ | 40.85▲ | 48.28▲ | 44.10▲ |
| MA200 | 39.52▲ | 38.42▲ | N/A | 48.03▲ | 39.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.045▲ | 0.037▲ | -0.141▼ | 0.322▲ |
| RSI | 58.488▲ | 58.698▲ | 58.770▲ | 54.098▲ | 55.036▲ |
| STOCH | 78.246 | 86.930▲ | 86.930▲ | 30.929 | 94.320▲ |
| WILL %R | -30.189 | -9.182▲ | -9.182▲ | -52.857 | -8.277▲ |
| CCI | 49.445 | 55.085 | 55.085 | -66.776 | 83.146 |
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
|
Friday, March 07, 2025 06:00 AM
They’re not something that should land you in serious trouble — unless, that is, you do your reporting at the New York Stock Exchange, where uttering that phrase could literally get you fired.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.71 | 49.83 | 49.39 | 49.56 | 5,200 |
| 12/06/25 | 49.81 | 50.02 | 49.77 | 50.02 | 8,800 |
| 11/06/25 | 49.84 | 49.84 | 49.67 | 49.78 | 10,100 |
| 10/06/25 | 49.62 | 49.62 | 49.62 | 49.62 | 7,404 |
| 09/06/25 | 49.63 | 49.8432 | 49.63 | 49.64 | 9,075 |
| 06/06/25 | 50.12 | 50.12 | 50.00 | 50.00 | 300 |
| 05/06/25 | 49.88 | 49.88 | 49.677 | 49.677 | 2,800 |
| 04/06/25 | 50.21 | 50.21 | 50.01 | 50.01 | 1,212 |
| 03/06/25 | 50.30 | 50.30 | 49.9697 | 50.2686 | 23,702 |
| 02/06/25 | 49.79 | 50.18 | 49.69 | 50.18 | 1,574 |
|
|
||||
|
|
||||
|
|