| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.62▲ | 50.62▲ | 50.62▲ | 54.04▲ | 53.92▲ |
| MA10 | 50.25▲ | 50.25▲ | 50.25▲ | 54.14▼ | 52.98▲ |
| MA20 | 49.51▲ | 48.82▲ | 48.82▲ | 54.16▼ | 51.72▲ |
| MA50 | 47.53▲ | 47.09▲ | 47.02▲ | 53.03▲ | 49.80▲ |
| MA100 | 42.97▲ | 41.90▲ | 41.70▲ | 51.69▲ | 46.87▲ |
| MA200 | 39.83▲ | 39.02▲ | 38.46▲ | 49.90▲ | 40.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.039▲ | 0.033▲ | -0.124▼ | 0.168▲ |
| RSI | 62.402▲ | 61.978▲ | 62.014▲ | 53.324▲ | 63.877▲ |
| STOCH | 77.240 | 80.251▲ | 80.251▲ | 45.084 | 84.718▲ |
| WILL %R | -17.351▲ | -14.176▲ | -14.176▲ | -44.641 | -15.825▲ |
| CCI | 88.689 | 87.979 | 87.979 | -81.267 | 92.601 |
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 53.73 | 54.062 | 53.65 | 54.062 | 500 |
| 16/10/25 | 53.8614 | 53.8614 | 53.8614 | 53.8614 | 113 |
| 15/10/25 | 54.44 | 54.68 | 54.1601 | 54.1601 | 931 |
| 14/10/25 | 53.563 | 53.939 | 53.563 | 53.936 | 1,800 |
| 13/10/25 | 54.1837 | 54.1837 | 54.1837 | 54.1837 | 174 |
| 10/10/25 | 54.82 | 54.82 | 53.122 | 53.122 | 600 |
| 09/10/25 | 54.51 | 54.682 | 54.46 | 54.682 | 2,700 |
| 08/10/25 | 54.47 | 54.731 | 54.47 | 54.731 | 500 |
| 07/10/25 | 54.05 | 54.25 | 54.05 | 54.25 | 100 |
| 06/10/25 | 54.47 | 54.47 | 54.378 | 54.378 | 4,000 |
|
|
||||
|
|
||||
|
|