| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.62▲ | 50.62▲ | 50.62▲ | 53.17▲ | 52.38▲ |
| MA10 | 50.25▲ | 50.25▲ | 50.25▲ | 52.44▲ | 51.82▲ |
| MA20 | 49.51▲ | 48.82▲ | 48.82▲ | 52.02▲ | 50.78▲ |
| MA50 | 47.53▲ | 47.09▲ | 47.02▲ | 51.42▲ | 49.29▲ |
| MA100 | 42.97▲ | 41.90▲ | 41.70▲ | 50.25▲ | 46.17▲ |
| MA200 | 39.83▲ | 39.02▲ | 38.46▲ | 49.34▲ | 40.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.039▲ | 0.033▲ | 0.171▲ | 0.244▲ |
| RSI | 62.402▲ | 61.978▲ | 62.014▲ | 71.301▲ | 66.659▲ |
| STOCH | 77.240 | 80.251▲ | 80.251▲ | 98.272▲ | 79.437 |
| WILL %R | -17.351▲ | -14.176▲ | -14.176▲ | 0.000▲ | 0.000▲ |
| CCI | 88.689 | 87.979 | 87.979 | 142.199▲ | 176.407▲ |
| ▲ RSI&STOCH | $DWUS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $DWUS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $DWUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DWUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DWUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DWUS Price Breaks 10 Days High | Set Alert |
| CDL | $DWUS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Sunday, August 10, 2025 05:00 PM
U.S. stocks closed lower, with the tech-laden Nasdaq off a new intraday record high, as investors geared up for a key inflation report. July's consumer price index is due before the market opens on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 53.6203 | 53.6203 | 53.6203 | 53.6203 | 33 |
| 12/09/25 | 53.306 | 53.306 | 53.306 | 53.306 | 100 |
| 11/09/25 | 53.265 | 53.265 | 53.265 | 53.265 | 100 |
| 10/09/25 | 53.06 | 53.137 | 53.06 | 53.137 | 100 |
| 09/09/25 | 52.27 | 52.507 | 52.27 | 52.507 | 2,000 |
| 08/09/25 | 52.26 | 52.31 | 52.1956 | 52.1956 | 781 |
| 05/09/25 | 51.77 | 51.827 | 51.77 | 51.827 | 400 |
| 04/09/25 | 51.534 | 51.91 | 51.534 | 51.91 | 200 |
| 03/09/25 | 51.399 | 51.399 | 51.399 | 51.399 | 100 |
| 02/09/25 | 51.2069 | 51.2069 | 51.2069 | 51.2069 | 7 |
|
|
||||
|
|
||||
|
|