| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.30▼ | 54.42▼ | 54.42▼ | 53.38▼ | 53.72▼ |
| MA10 | 54.61▼ | 54.62▼ | 54.62▼ | 53.90▼ | 54.41▼ |
| MA20 | 54.51▼ | 53.92▲ | 53.92▲ | 54.04▼ | 54.26▼ |
| MA50 | 51.06▲ | 50.25▲ | 50.23▲ | 54.62▼ | 51.96▲ |
| MA100 | 46.68▲ | 45.38▲ | 45.16▲ | 54.39▼ | 49.54▲ |
| MA200 | 41.42▲ | 40.84▲ | 40.60▲ | 52.95▲ | 42.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.326▼ | -0.298▼ | -0.301▼ | -0.091▼ | -0.341▼ |
| RSI | 54.495▲ | 55.940▲ | 55.960▲ | 44.784▼ | 48.722▼ |
| STOCH | 42.708 | 50.446 | 50.446 | 33.430 | 32.765 |
| WILL %R | -77.679▼ | -77.679▼ | -77.679▼ | -70.917 | -79.767▼ |
| CCI | -100.183▼ | -76.187 | -76.187 | -74.491 | -136.332▼ |
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, December 29, 2024 04:00 PM
AdvisorShares Dorsey Wright FSM US Core ETF issues dividends to shareholders from excess cash AdvisorShares Dorsey Wright FSM US Core ETF generates. Most companies pay dividends on a quarterly basis, ...
|
|
Thursday, November 14, 2024 02:19 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Top 200 Value ETF, where 7,600,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 53.376 | 53.376 | 53.376 | 53.376 | 100 |
| 06/03/26 | 52.99 | 52.99 | 52.7835 | 52.7835 | 1,218 |
| 05/03/26 | 53.07 | 53.556 | 52.98 | 53.556 | 300 |
| 04/03/26 | 53.44 | 53.8716 | 53.44 | 53.8716 | 110 |
| 03/03/26 | 52.71 | 53.3147 | 52.71 | 53.3147 | 472 |
| 02/03/26 | 53.99 | 54.334 | 53.99 | 54.334 | 200 |
| 27/02/26 | 53.9701 | 54.19 | 53.9701 | 54.19 | 1,090 |
| 26/02/26 | 54.22 | 54.472 | 54.22 | 54.472 | 500 |
| 25/02/26 | 54.775 | 55.00 | 54.775 | 54.96 | 1,544 |
| 24/02/26 | 53.74 | 54.1572 | 53.74 | 54.1572 | 109 |
|
|
||||
|
|
||||
|
|