AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

47.53 ▲ +0.21 (+0.44%)
Open: 47.98 Vol: 174 Day's range: 47.53 - 47.98 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.69▲ 45.69▲ 45.69▲ 47.06▲ 45.04▲
MA10 47.32▼ 47.32▼ 47.32▼ 45.92▲ 46.25▲
MA20 46.61▲ 46.61▲ 46.59▲ 44.94▲ 48.01▼
MA50 44.47▲ 44.23▲ 43.98▲ 46.61▲ 47.33▲
MA100 39.82▲ 39.45▲ 39.34▲ 48.18▼ 43.30▲
MA200 38.70▲ N/A     N/A     47.45▲ 39.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.467▼ -0.493▼ -0.499▼ 0.467▲ -0.377▼
RSI 52.348▲ 52.616▲ 52.782▲ 58.598▲ 50.771▲
STOCH 23.352     23.352     23.352     97.927▲ 34.969    
WILL %R -58.452     -58.452     -58.452     -9.574▲ -40.844    
CCI -21.252     -21.252     -21.292     126.198▲ -9.804    
Latest Filters Detected On DWUS
MA $DWUS Price Crossed Above MA(200) Set Alert
▲ BREAK $DWUS Price Breaks 20 Days High Set Alert
▲ BREAK $DWUS Price Breaks 10 Days High Set Alert
CDL $DWUS Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
DWUS historical stock data
date open high low close volume
01/05/25 47.98 47.98 47.53 47.53 174
30/04/25 46.10 47.32 46.10 47.32 930
29/04/25 46.78 46.78 46.78 46.78 0
28/04/25 46.8831 46.8831 46.8831 46.8831 84
25/04/25 46.415 46.77 46.415 46.77 2,299
24/04/25 46.29 46.29 46.29 46.29 100
23/04/25 46.23 46.24 45.44 45.44 2,800
22/04/25 44.32 44.598 44.32 44.53 1,600
21/04/25 43.29 43.33 43.28 43.33 300
17/04/25 44.597 44.657 44.37 44.37 316
Quote Details
52wk Low:40.88
52wk High:51.79
Vol:174
Avg Vol(3m):20.7K
1Y Chng:+8.78%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00