| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.78▲ | 6.78▲ | 6.77▲ | 6.91▼ |
| MA10 | 6.77▲ | 6.77▲ | 6.77▲ | 6.79▲ | 6.96▼ |
| MA20 | 6.80▲ | 6.81▼ | 6.82▼ | 6.89▼ | 6.88▼ |
| MA50 | 6.97▼ | 7.00▼ | 7.01▼ | 6.98▼ | 7.23▼ |
| MA100 | 7.06▼ | 7.01▼ | 6.99▼ | 6.91▼ | 7.26▼ |
| MA200 | 6.95▼ | 6.94▼ | 6.94▼ | 7.25▼ | 8.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.011▲ | -0.011▼ | 0.010▲ |
| RSI | 46.141▼ | 43.668▼ | 43.327▼ | 42.606▼ | 44.817▼ |
| STOCH | 62.037 | 55.703 | 51.799 | 41.313 | 42.321 |
| WILL %R | 0.000▲ | -56.098 | -56.098 | -51.456 | -74.551 |
| CCI | 112.264▲ | 36.661 | 13.664 | -20.635 | -71.591 |
| MA | $DWSH Price Crossed Above MA(7) | Set Alert |
|
Raymond James Financial Inc. Invests $762,000 in AdvisorShares Dorsey Wright Short ETF (NASDAQ:DWSH)
Saturday, April 05, 2025 05:00 PM
Shares of NASDAQ:DWSH opened at $8.43 on Friday. AdvisorShares Dorsey Wright Short ETF has a 52-week low of $6.66 and a 52-week high of $8.58. The stock has a 50 day moving average price of $7.25 and ...
|
|
Friday, December 27, 2024 09:17 AM
The AdvisorShares Dorsey Wright Short ETF is seeing unusually high volume in afternoon trading Friday, with over 235,000 shares traded versus three month average volume of about 31,000. Shares of DWSH ...
|
|
Wednesday, June 26, 2024 07:48 PM
The DWSH ETF is currently trading at $7.12, which represents a -0.42% change. Over the past 52 weeks, the ETF has traded as high as $10.12 and as low as $6.91. The expense ratio of DWSH is NA%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 6.79 | 6.81 | 6.776 | 6.8004 | 30,668 |
| 18/12/25 | 6.76 | 6.79 | 6.7269 | 6.78 | 27,625 |
| 17/12/25 | 6.80 | 6.80 | 6.72 | 6.7589 | 21,082 |
| 16/12/25 | 6.75 | 6.84 | 6.75 | 6.787 | 11,200 |
| 15/12/25 | 6.72 | 6.785 | 6.6879 | 6.745 | 14,434 |
| 12/12/25 | 6.71 | 6.735 | 6.6404 | 6.7346 | 11,662 |
| 11/12/25 | 6.70 | 6.7245 | 6.68 | 6.70 | 51,925 |
| 10/12/25 | 6.9125 | 6.931 | 6.74 | 6.7645 | 65,939 |
| 09/12/25 | 6.9105 | 6.94 | 6.886 | 6.93 | 13,282 |
| 08/12/25 | 6.85 | 6.9474 | 6.85 | 6.9254 | 66,161 |
|
|
||||
|
|
||||
|
|