| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▲ | 7.33▲ | 7.33▲ | 7.38▲ | 7.69▼ |
| MA10 | 7.47▼ | 7.47▼ | 7.47▼ | 7.57▼ | 7.98▼ |
| MA20 | 7.62▼ | 7.62▼ | 7.63▼ | 7.65▼ | 7.66▼ |
| MA50 | 7.78▼ | 7.73▼ | 7.73▼ | 7.98▼ | 7.40▲ |
| MA100 | 7.86▼ | 8.01▼ | 7.97▼ | 7.57▼ | 7.70▼ |
| MA200 | 7.86▼ | 7.64▼ | 7.54▼ | 7.40▲ | 8.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.035▼ | -0.041▼ | -0.030▼ | -0.045▼ |
| RSI | 32.994▼ | 34.231▼ | 34.742▼ | 43.029▼ | 47.319▼ |
| STOCH | 13.887▼ | 10.309▼ | 9.838▼ | 15.390▼ | 26.083 |
| WILL %R | -71.111 | -80.882▼ | -80.882▼ | -68.286 | -81.836▼ |
| CCI | -72.243 | -74.358 | -77.359 | -63.077 | -82.634 |
|
Saturday, April 19, 2025 01:42 PM
With the present market volatility, some investors may want to consider hedging their portfolios. One way to do that is to short stocks.
|
|
Wednesday, April 09, 2025 12:57 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Monday, April 07, 2025 09:00 AM
AdvisorShares Dorsey Wright Short ETF (DWSH) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.44 | 7.507 | 7.3905 | 7.4842 | 19,569 |
| 12/06/25 | 7.4013 | 7.4013 | 7.35 | 7.35 | 1,763 |
| 11/06/25 | 7.24 | 7.35 | 7.24 | 7.35 | 9,111 |
| 10/06/25 | 7.27 | 7.27 | 7.24 | 7.24 | 14,836 |
| 09/06/25 | 7.56 | 7.57 | 7.42 | 7.49 | 26,497 |
| 06/06/25 | 7.69 | 7.69 | 7.59 | 7.64 | 20,500 |
| 05/06/25 | 7.75 | 7.77 | 7.67 | 7.77 | 2,416 |
| 04/06/25 | 7.63 | 7.70 | 7.60 | 7.70 | 2,123 |
| 03/06/25 | 7.88 | 7.89 | 7.68 | 7.71 | 14,998 |
| 02/06/25 | 7.84 | 7.97 | 7.84 | 7.92 | 54,195 |
|
|
||||
|
|
||||
|
|