| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.41▼ | 5.41▼ | 5.47▼ | 5.60▼ |
| MA10 | 5.51▼ | 5.51▼ | 5.51▼ | 5.51▼ | 5.70▼ |
| MA20 | 5.53▼ | 5.59▼ | 5.60▼ | 5.66▼ | 5.76▼ |
| MA50 | 5.72▼ | 5.66▼ | 5.66▼ | 5.70▼ | 6.16▼ |
| MA100 | 5.74▼ | 5.78▼ | 5.81▼ | 5.83▼ | 6.71▼ |
| MA200 | 5.98▼ | 6.11▼ | 6.12▼ | 6.10▼ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.027▼ | -0.030▼ | -0.036▼ | -0.008▼ |
| RSI | 29.410▼ | 32.586▼ | 32.930▼ | 33.049▼ | 36.271▼ |
| STOCH | 3.160▼ | 11.354▼ | 24.687 | 29.951 | 45.553 |
| WILL %R | -90.625▼ | -90.625▼ | -90.625▼ | -90.526▼ | -94.118▼ |
| CCI | -121.243▼ | -123.838▼ | -119.947▼ | -142.061▼ | -113.201▼ |
| CDL | $DWSH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 11:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 26, 2026 11:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 09, 2026 12:59 PM
The DWSH dividend yield is 9.64. What was DWSH's last dividend per share? The last dividend per share for DWSH was 0.406, paid on 29/12/2025. What Is The Ex-Dividend Date For DWSH? The next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 5.35 | 5.36 | 5.35 | 5.36 | 22,140 |
| 02/11/26 | 5.37 | 5.37 | 5.315 | 5.3386 | 5,639 |
| 30/10/26 | 5.539 | 5.539 | 5.49 | 5.4948 | 475,719 |
| 29/10/26 | 5.5447 | 5.5447 | 5.5447 | 5.5447 | 228 |
| 28/10/26 | 5.62 | 5.669 | 5.60 | 5.6202 | 110,822 |
| 27/10/26 | 5.56 | 5.62 | 5.55 | 5.61 | 48,363 |
| 26/10/26 | 5.541 | 5.57 | 5.541 | 5.5503 | 39,108 |
| 23/10/26 | 5.499 | 5.53 | 5.49 | 5.5151 | 21,560 |
| 22/10/26 | 5.5296 | 5.5296 | 5.435 | 5.4396 | 10,887 |
| 21/10/26 | 5.66 | 5.66 | 5.6203 | 5.6203 | 9,094 |
|
|
||||
|
|
||||
|
|