| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.78▼ | 5.86▼ | 6.09▼ | 6.18▼ |
| MA10 | 5.86▼ | 5.92▼ | 5.99▼ | 6.29▼ | 6.33▼ |
| MA20 | 6.03▼ | 6.15▼ | 6.20▼ | 6.35▼ | 6.39▼ |
| MA50 | 6.26▼ | 6.32▼ | 6.35▼ | 6.43▼ | 6.57▼ |
| MA100 | 6.39▼ | 6.42▼ | 6.41▼ | 6.40▼ | 6.97▼ |
| MA200 | 6.34▼ | 6.30▼ | 6.34▼ | 6.55▼ | 7.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.050▼ | -0.054▼ | -0.067▼ | -0.044▼ |
| RSI | 30.911▼ | 29.467▼ | 24.918▼ | 25.506▼ | 36.013▼ |
| STOCH | 17.468▼ | 14.602▼ | 13.245▼ | 8.575▼ | 33.018 |
| WILL %R | -71.154 | -79.452▼ | -79.730▼ | -86.111▼ | -86.841▼ |
| CCI | -73.566 | -105.325▼ | -126.181▼ | -227.048▼ | -304.597▼ |
| ▼ RSI | $DWSH RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $DWSH Open Gap Down %3 | Set Alert |
| ▼ GAP | $DWSH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DWSH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DWSH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DWSH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DWSH Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 05:00 PM
Learn everything you need to know about AdvisorShares Dorsey Wright Short ETF (DWSH) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 5.73 | 5.77 | 5.60 | 5.75 | 407,592 |
| 02/07/26 | 6.0273 | 6.08 | 6.00 | 6.02 | 39,122 |
| 01/07/26 | 6.10 | 6.1281 | 6.06 | 6.125 | 139,521 |
| 30/06/26 | 6.30 | 6.33 | 6.25 | 6.27 | 48,915 |
| 29/06/26 | 6.22 | 6.28 | 6.22 | 6.265 | 14,477 |
| 26/06/26 | 6.372 | 6.40 | 6.253 | 6.265 | 13,117 |
| 25/06/26 | 6.41 | 6.5044 | 6.41 | 6.495 | 55,261 |
| 24/06/26 | 6.4966 | 6.50 | 6.42 | 6.4722 | 53,503 |
| 23/06/26 | 6.63 | 6.63 | 6.5864 | 6.6104 | 83,878 |
| 22/06/26 | 6.6341 | 6.68 | 6.6341 | 6.6704 | 25,908 |
|
|
||||
|
|
||||
|
|