| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▼ | 6.71▼ | 6.71▼ | 6.71▼ | 6.93▼ |
| MA10 | 6.68▲ | 6.71▲ | 6.71▼ | 6.76▼ | 6.99▼ |
| MA20 | 6.78▼ | 6.83▼ | 6.85▼ | 6.92▼ | 7.44▼ |
| MA50 | 7.01▼ | 6.99▼ | 6.98▼ | 7.03▼ | 7.33▼ |
| MA100 | 7.06▼ | 7.16▼ | 7.24▼ | 7.50▼ | 7.54▼ |
| MA200 | 7.49▼ | 7.62▼ | 7.53▼ | 7.33▼ | 8.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.006▼ | -0.017▼ | -0.100▼ |
| RSI | 37.685▼ | 37.483▼ | 35.860▼ | 39.088▼ | 39.425▼ |
| STOCH | 50.342 | 36.182 | 34.613 | 22.341 | 22.196 |
| WILL %R | -60.000 | -62.963 | -66.667 | -88.889▼ | -95.221▼ |
| CCI | -12.939 | -41.565 | -43.481 | -86.262 | -115.712▼ |
| CDL | $DWSH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 6.73 | 6.73 | 6.67 | 6.675 | 10,116 |
| 28/08/25 | 6.70 | 6.765 | 6.70 | 6.72 | 44,866 |
| 27/08/25 | 6.68 | 6.7205 | 6.66 | 6.6856 | 7,165 |
| 26/08/25 | 6.69 | 6.765 | 6.69 | 6.7504 | 29,482 |
| 25/08/25 | 6.66 | 6.705 | 6.66 | 6.7004 | 14,847 |
| 22/08/25 | 6.91 | 6.91 | 6.61 | 6.6386 | 202,637 |
| 21/08/25 | 6.91 | 6.97 | 6.91 | 6.9246 | 76,528 |
| 20/08/25 | 6.805 | 6.89 | 6.801 | 6.875 | 16,400 |
| 19/08/25 | 6.85 | 6.85 | 6.71 | 6.808 | 41,200 |
| 18/08/25 | 6.87 | 6.88 | 6.829 | 6.86 | 19,800 |
|
|
||||
|
|
||||
|
|