| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.05▼ | 7.05▼ | 6.91▲ | 6.87▲ |
| MA10 | 7.01▲ | 6.98▲ | 6.97▲ | 6.84▲ | 6.80▲ |
| MA20 | 6.88▲ | 6.87▲ | 6.87▲ | 6.86▲ | 6.94▲ |
| MA50 | 6.90▲ | 6.88▲ | 6.85▲ | 6.79▲ | 7.26▼ |
| MA100 | 6.83▲ | 6.82▲ | 6.83▲ | 6.95▲ | 7.30▼ |
| MA200 | 6.91▲ | 7.04▼ | 7.12▼ | 7.25▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.028▲ | 0.029▲ | 0.021▲ | 0.023▲ |
| RSI | 65.425▲ | 63.420▲ | 62.653▲ | 59.707▲ | 49.335▼ |
| STOCH | 93.778▲ | 95.494▲ | 96.257▲ | 51.795 | 52.425 |
| WILL %R | -16.129▲ | -13.514▲ | -13.514▲ | -18.575▲ | -37.651 |
| CCI | 54.545 | 66.452 | 67.191 | 135.340▲ | 46.542 |
| CDL | $DWSH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal. The office ...
|
|
Monday, February 13, 2023 02:05 PM
DWSH aims to deliver returns in rougher stock market environments by shorting stocks. Nearing its 5-year mark, this ETF has yet to show what it is consistently good at doing. Its low asset base is ...
|
|
Friday, February 10, 2023 08:11 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets Min Vol Factor ETF, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.10 | 7.10 | 7.0257 | 7.0257 | 16,527 |
| 30/10/25 | 7.01 | 7.10 | 6.97 | 7.0838 | 55,663 |
| 29/10/25 | 6.84 | 6.95 | 6.82 | 6.9346 | 45,824 |
| 28/10/25 | 6.74 | 6.79 | 6.7202 | 6.7796 | 66,770 |
| 27/10/25 | 6.72 | 6.75 | 6.71 | 6.72 | 123,380 |
| 24/10/25 | 6.72 | 6.735 | 6.70 | 6.735 | 10,249 |
| 23/10/25 | 6.80 | 6.82 | 6.74 | 6.76 | 22,390 |
| 22/10/25 | 6.75 | 6.80 | 6.7301 | 6.7954 | 27,845 |
| 21/10/25 | 6.835 | 6.839 | 6.73 | 6.76 | 97,652 |
| 20/10/25 | 6.89 | 6.89 | 6.81 | 6.835 | 53,797 |
|
|
||||
|
|
||||
|
|