AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

8.20 ▼ -0.02 (-0.24%)
Open: 8.137 Vol: 58.5K Day's range: 8.07 - 8.20 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▼ 8.18▼ 8.18▼ 8.19▲ 8.38▼
MA10 8.23▼ 8.23▼ 8.29▼ 8.35▼ 7.86▲
MA20 8.41▼ 8.41▼ 8.42▼ 8.35▼ 7.46▲
MA50 8.48▼ 8.29▼ 8.14▼ 7.73▲ 7.36▲
MA100 7.99▲ 7.71▲ 7.60▲ 7.38▲ 7.77▲
MA200 7.51▲ 7.49▲ 7.45▲ 7.33▲ 8.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.054▼ -0.068▼ -0.074▼ 0.134▲
RSI 39.302▼ 42.115▼ 43.968▼ 52.353▲ 63.322▲
STOCH 27.945     25.254     28.502     28.056     72.467    
WILL %R -87.692▼ -87.692▼ -87.692▼ -75.641▼ -36.365    
CCI -84.407     -82.266     -88.658     -101.652▼ 76.724    
Latest Filters Detected On DWSH
CDL $DWSH Hammer Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright Short ETF News
DWSH historical stock data
date open high low close volume
01/05/25 8.137 8.20 8.07 8.20 58,500
30/04/25 8.22 8.41 8.20 8.22 68,000
28/04/25 8.18 8.254 8.05 8.17 33,926
25/04/25 8.17 8.28 8.17 8.21 95,795
24/04/25 8.34 8.34 8.15 8.16 11,297
23/04/25 8.20 8.40 8.01 8.37 162,654
22/04/25 8.53 8.53 8.3616 8.43 42,241
21/04/25 8.65 8.75 8.5823 8.61 25,109
17/04/25 8.64 8.64 8.49 8.52 36,378
16/04/25 8.51 8.75 8.4692 8.62 106,744
Quote Details
52wk Low:6.66
52wk High:9.08
Vol:58.5K
Avg Vol(3m):1.2M
1Y Chng:+13.57%
1M Chng:+12.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00