| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.05▼ | 7.05▼ | 6.91▲ | 6.87▲ |
| MA10 | 7.01▲ | 6.98▲ | 6.97▲ | 6.84▲ | 6.80▲ |
| MA20 | 6.88▲ | 6.87▲ | 6.87▲ | 6.86▲ | 6.94▲ |
| MA50 | 6.90▲ | 6.88▲ | 6.85▲ | 6.79▲ | 7.26▼ |
| MA100 | 6.83▲ | 6.82▲ | 6.83▲ | 6.95▲ | 7.30▼ |
| MA200 | 6.91▲ | 7.04▼ | 7.12▼ | 7.25▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.028▲ | 0.029▲ | 0.021▲ | 0.023▲ |
| RSI | 65.425▲ | 63.420▲ | 62.653▲ | 59.707▲ | 49.335▼ |
| STOCH | 93.778▲ | 95.494▲ | 96.257▲ | 51.795 | 52.425 |
| WILL %R | -16.129▲ | -13.514▲ | -13.514▲ | -18.575▲ | -37.651 |
| CCI | 54.545 | 66.452 | 67.191 | 135.340▲ | 46.542 |
| CDL | $DWSH Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 09:14 AM
DALLAS--(BUSINESS WIRE)--Arcosa, Inc. (NYSE: ACA), a provider of infrastructure-related products and solutions, announced today the dual listing of its common stock on NYSE Texas, the newly launched ...
|
|
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal. The office ...
|
|
Monday, February 13, 2023 02:05 PM
DWSH aims to deliver returns in rougher stock market environments by shorting stocks. Nearing its 5-year mark, this ETF has yet to show what it is consistently good at doing. Its low asset base is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.10 | 7.10 | 7.0257 | 7.0257 | 16,527 |
| 30/10/25 | 7.01 | 7.10 | 6.97 | 7.0838 | 55,663 |
| 29/10/25 | 6.84 | 6.95 | 6.82 | 6.9346 | 45,824 |
| 28/10/25 | 6.74 | 6.79 | 6.7202 | 6.7796 | 66,770 |
| 27/10/25 | 6.72 | 6.75 | 6.71 | 6.72 | 123,380 |
| 24/10/25 | 6.72 | 6.735 | 6.70 | 6.735 | 10,249 |
| 23/10/25 | 6.80 | 6.82 | 6.74 | 6.76 | 22,390 |
| 22/10/25 | 6.75 | 6.80 | 6.7301 | 6.7954 | 27,845 |
| 21/10/25 | 6.835 | 6.839 | 6.73 | 6.76 | 97,652 |
| 20/10/25 | 6.89 | 6.89 | 6.81 | 6.835 | 53,797 |
|
|
||||
|
|
||||
|
|