| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▼ | 6.73▼ | 6.73▼ | 6.73▼ | 6.67▲ |
| MA10 | 6.72▼ | 6.71▼ | 6.72▼ | 6.70▼ | 6.86▼ |
| MA20 | 6.71▼ | 6.72▼ | 6.71▼ | 6.71▼ | 7.20▼ |
| MA50 | 6.85▼ | 6.89▼ | 6.93▼ | 6.88▼ | 7.30▼ |
| MA100 | 6.95▼ | 7.00▼ | 7.08▼ | 7.27▼ | 7.45▼ |
| MA200 | 7.36▼ | 7.54▼ | 7.51▼ | 7.29▼ | 8.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.013▲ | 0.017▲ | -0.069▼ |
| RSI | 44.923▼ | 44.067▼ | 43.464▼ | 45.327▼ | 40.508▼ |
| STOCH | 43.783 | 53.920 | 50.373 | 62.554 | 13.037▼ |
| WILL %R | -69.231 | -69.231 | -60.000 | -41.516 | -87.329▼ |
| CCI | -39.331 | -47.078 | -30.981 | -15.696 | -88.877 |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.70 | 6.70 | 6.70 | 6.70 | 9,185 |
| 17/09/25 | 6.66 | 6.76 | 6.565 | 6.755 | 176,512 |
| 16/09/25 | 6.7304 | 6.78 | 6.7001 | 6.71 | 45,648 |
| 15/09/25 | 6.72 | 6.77 | 6.689 | 6.7603 | 30,957 |
| 12/09/25 | 6.63 | 6.74 | 6.63 | 6.71 | 34,300 |
| 11/09/25 | 6.77 | 6.77 | 6.625 | 6.6254 | 38,268 |
| 10/09/25 | 6.70 | 6.80 | 6.70 | 6.7654 | 165,229 |
| 09/09/25 | 6.6677 | 6.72 | 6.6677 | 6.7069 | 43,824 |
| 08/09/25 | 6.6505 | 6.71 | 6.65 | 6.6646 | 71,065 |
| 05/09/25 | 6.66 | 6.68 | 6.5549 | 6.62 | 38,667 |
|
|
||||
|
|
||||
|
|