WisdomTree International Multifactor Fund (DWMF) Stock Price

33.3553 ▲ +0.039 (+0.12%)
Open: 33.51 Vol: 2K Day's range: 33.3553 - 33.577 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.25▲ 33.23▲ 33.23▲ 33.24▲ 33.14▲
MA10 33.21▲ 33.18▲ 33.17▲ 33.15▲ 32.86▲
MA20 33.11▲ 33.02▲ 32.92▲ 33.06▲ 32.42▲
MA50 32.49▲ 32.38▲ 32.31▲ 32.67▲ 31.38▲
MA100 32.11▲ 32.03▲ 31.97▲ 32.34▲ 29.23▲
MA200 31.56▲ 31.11▲ 30.90▲ 31.78▲ 26.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.010▼ 0.006▲ 0.001▲ 0.023▲
RSI 63.743▲ 64.014▲ 63.700▲ 61.348▲ 65.283▲
STOCH 74.886     71.024     76.584     58.856     89.761▲
WILL %R -49.989     -31.293     -27.545     -30.638     -10.231▲
CCI 178.296▲ 137.938▲ 120.695▲ 173.643▲ 127.908▲
Latest Filters Detected On DWMF
▲ RSI&MACD $DWMF MACD cross and RSI above 55 Set Alert
▲ MACD $DWMF MACD(12,26,9) Crossed Above Signal Line Set Alert
WisdomTree International Multifactor Fund News
DWMF historical stock data
date open high low close volume
27/01/26 33.51 33.577 33.3553 33.3553 2,000
26/01/26 33.3647 33.39 33.3052 33.3163 1,566
23/01/26 33.00 33.21 33.00 33.1643 4,352
22/01/26 33.12 33.305 33.12 33.1949 1,619
21/01/26 33.03 33.1522 33.01 33.1522 394
20/01/26 33.002 33.002 32.8534 32.8534 639
16/01/26 33.13 33.149 33.1148 33.1148 423
15/01/26 33.21 33.21 33.10 33.1191 1,796
14/01/26 33.155 33.1595 33.1431 33.1595 1,069
13/01/26 33.04 33.10 33.035 33.0512 2,854
Quote Details
52wk Low:26.42
52wk High:33.577
Vol:2K
Avg Vol(3m):103K
1Y Chng:+18.41%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00