WisdomTree International Multifactor Fund (DWMF) Stock Price

32.1837 ▲ +0.0418 (+0.13%)
Open: 32.13 Vol: 1.21K Day's range: 32.13 - 32.1837 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.91▲ 31.91▲ 31.91▲ 32.04▲ 31.58▲
MA10 31.72▲ 31.71▲ 31.71▲ 31.83▲ 31.46▲
MA20 31.52▲ 31.49▲ 31.49▲ 31.62▲ 30.93▲
MA50 31.39▲ 31.47▲ 31.47▲ 31.49▲ 29.05▲
MA100 31.34▲ 31.00▲ 30.88▲ 30.82▲ 27.47▲
MA200 29.94▲ 29.28▲ 29.04▲ 29.25▲ 26.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.086▲ 0.084▲ 0.083▲ -0.038▼
RSI 69.042▲ 67.084▲ 67.098▲ 65.383▲ 67.561▲
STOCH 76.542     76.949     76.949     97.107▲ 74.206    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 156.163▲ 147.435▲ 147.435▲ 114.776▲ 169.864▲
Latest Filters Detected On DWMF
▲ BREAK $DWMF Price Breaks 60 Days High Set Alert
▲ BREAK $DWMF Price Breaks 30 Days High Set Alert
▲ BREAK $DWMF Price Breaks 20 Days High Set Alert
▲ BREAK $DWMF Price Breaks 10 Days High Set Alert
WisdomTree International Multifactor Fund News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Ether Machine, backed by crypto giants, set to raise over $1.6 ... - MSN
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
DWMF historical stock data
date open high low close volume
15/08/25 32.13 32.1837 32.13 32.1837 1,213
14/08/25 32.04 32.1419 32.01 32.1419 1,152
13/08/25 32.0749 32.171 32.0749 32.171 4,041
12/08/25 31.81 31.96 31.81 31.96 2,598
11/08/25 31.73 31.73 31.705 31.73 2,974
08/08/25 31.77 31.77 31.77 31.77 100
07/08/25 31.80 31.81 31.69 31.7401 2,456
06/08/25 31.58 31.64 31.50 31.624 6,238
05/08/25 31.46 31.52 31.42 31.51 4,100
04/08/25 31.45 31.49 31.45 31.48 1,000
Quote Details
52wk Low:26.42
52wk High:32.184
Vol:1.21K
Avg Vol(3m):75K
1Y Chng:+14.49%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00