| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.86▲ | 31.86▲ | 31.86▲ | 31.75▲ | 32.00▼ |
| MA10 | 32.03▼ | 32.03▼ | 32.03▼ | 31.86▲ | 31.95▼ |
| MA20 | 31.96▼ | 31.96▼ | 31.96▼ | 32.01▼ | 31.69▲ |
| MA50 | 31.52▲ | 31.56▲ | 31.56▲ | 31.90▼ | 29.61▲ |
| MA100 | 31.52▲ | 31.41▲ | 31.31▲ | 31.62▲ | 28.00▲ |
| MA200 | 30.22▲ | 29.66▲ | 29.46▲ | 29.99▲ | 26.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.050▼ | -0.051▼ | -0.049▼ | -0.112▼ |
| RSI | 51.765▲ | 51.708▲ | 51.737▲ | 48.817▼ | 58.424▲ |
| STOCH | 25.296 | 25.296 | 25.296 | 30.349 | 58.682 |
| WILL %R | -79.528▼ | -79.528▼ | -79.528▼ | -55.986 | -40.347 |
| CCI | -38.869 | -38.869 | -38.869 | -42.172 | 16.397 |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.765 | 31.895 | 31.765 | 31.895 | 1,117 |
| 29/09/25 | 31.75 | 31.81 | 31.72 | 31.75 | 3,600 |
| 26/09/25 | 31.66 | 31.7929 | 31.66 | 31.7929 | 4,675 |
| 25/09/25 | 31.4351 | 31.4351 | 31.4351 | 31.4351 | 54 |
| 24/09/25 | 31.90 | 31.90 | 31.815 | 31.8713 | 6,787 |
| 23/09/25 | 31.99 | 31.99 | 31.8395 | 31.8395 | 834 |
| 22/09/25 | 31.86 | 31.93 | 31.825 | 31.9186 | 2,696 |
| 19/09/25 | 31.98 | 31.997 | 31.95 | 31.9627 | 1,212 |
| 18/09/25 | 31.92 | 32.03 | 31.92 | 32.03 | 1,600 |
| 17/09/25 | 32.12 | 32.12 | 32.0606 | 32.0606 | 1,975 |
|
|
||||
|
|
||||
|
|