WisdomTree International Equity Fund (DWM) Stock Price

60.2329 ▼ -0.2671 (-0.44%)
Open: 60.25 Vol: 31.32K Day's range: 59.895 - 60.4041 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.15▼ 60.15▼ 60.15▼ 60.31▼ 57.66▲
MA10 59.43▲ 59.43▲ 59.43▲ 59.57▲ 58.09▲
MA20 58.53▲ 58.47▲ 58.39▲ 57.51▲ 56.18▲
MA50 56.82▲ 56.54▲ 56.93▲ 57.96▲ 55.74▲
MA100 57.14▲ 57.49▲ 57.41▲ 56.14▲ 53.52▲
MA200 57.55▲ 56.41▲ 55.74▲ 55.86▲ 51.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.164▲ 0.212▲ 0.373▲ 0.339▲
RSI 70.188▲ 68.796▲ 67.331▲ 62.899▲ 62.051▲
STOCH 91.961▲ 91.993▲ 91.993▲ 97.129▲ 67.088    
WILL %R -17.329▲ -17.120▲ -17.120▲ -6.564▲ -4.056▲
CCI 73.542     72.098     72.076     74.838     126.595▲
Latest Filters Detected On DWM
CDL $DWM Doji Candlestick Pattern Detected Set Alert
WisdomTree International Equity Fund News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Amber International Holding Ltd (AMBR) Q4 2024 Earnings Call Highlights: Navigating Challenges ...
Tuesday, April 29, 2025 12:03 AM
Despite a revenue dip and increased expenses, Amber International Holding Ltd (AMBR) focuses on strategic growth and market expansion.
DWM historical stock data
date open high low close volume
01/05/25 60.25 60.4041 59.895 60.2329 31,317
30/04/25 60.35 60.59 59.90 60.50 25,400
29/04/25 60.565 60.565 60.565 60.565 10,072
28/04/25 59.96 60.37 59.96 60.37 13,766
25/04/25 59.52 59.97 59.52 59.8857 16,246
24/04/25 59.25 59.78 59.25 59.77 7,300
23/04/25 59.33 59.508 58.91 59.15 12,234
22/04/25 58.73 59.33 58.73 59.1185 20,320
21/04/25 58.39 58.39 57.5087 58.0529 20,523
17/04/25 57.86 58.37 57.86 58.03 12,900
Quote Details
52wk Low:51.55
52wk High:60.59
Vol:31.32K
Avg Vol(3m):345K
1Y Chng:+7.00%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00