WisdomTree International Equity Fund (DWM) Stock Price

66.2179 ▲ +0.3456 (+0.52%)
Open: 65.81 Vol: 6.86K Day's range: 65.81 - 66.2179 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.12▲ 66.05▲ 66.05▲ 65.81▲ 66.10▲
MA10 65.95▲ 65.84▲ 65.84▲ 66.10▲ 65.71▲
MA20 66.04▲ 66.13▲ 66.13▲ 66.15▲ 64.48▲
MA50 66.04▲ 65.91▲ 65.84▲ 65.48▲ 59.49▲
MA100 65.07▲ 64.88▲ 64.81▲ 64.16▲ 56.77▲
MA200 64.27▲ 63.79▲ 63.10▲ 60.26▲ 52.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.006▼ -0.011▼ -0.113▼ -0.096▼
RSI 54.522▲ 55.111▲ 55.287▲ 53.347▲ 63.310▲
STOCH 90.225▲ 83.670▲ 83.670▲ 35.383     76.205    
WILL %R -10.042▲ -10.042▲ -10.042▲ -39.401     -19.337▲
CCI 81.542     76.929     76.929     -34.784     60.249    
Latest Filters Detected On DWM
RSI $DWM RSI(14) Crossed Above 50 Set Alert
MA $DWM Price Crossed Above MA(26) Set Alert
MA $DWM Price Crossed Above MA(7) Set Alert
CDL $DWM Engulfing Candlestick Pattern Detected Set Alert
CDL $DWM Marubozu Candlestick Pattern Detected Set Alert
WisdomTree International Equity Fund News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
DWM historical stock data
date open high low close volume
30/09/25 65.81 66.2179 65.81 66.2179 6,863
29/09/25 65.89 65.915 65.7818 65.8723 13,289
26/09/25 65.56 65.85 65.54 65.8351 16,558
25/09/25 65.28 65.28 64.8766 65.1863 9,889
24/09/25 65.98 66.172 65.8875 65.9529 4,880
23/09/25 66.52 66.52 66.26 66.347 5,373
22/09/25 66.18 66.4365 66.0882 66.4365 7,246
19/09/25 66.3452 66.3452 66.14 66.2082 5,438
18/09/25 66.41 66.58 66.26 66.46 9,500
17/09/25 66.77 67.09 66.36 66.5201 14,641
Quote Details
52wk Low:51.74
52wk High:67.09
Vol:6.86K
Avg Vol(3m):251K
1Y Chng:+17.99%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00