| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.44▼ | 63.43▼ | 63.43▼ | 63.45▼ | 62.68▲ |
| MA10 | 63.40▼ | 63.39▼ | 63.39▼ | 63.30▼ | 60.97▲ |
| MA20 | 63.35▼ | 63.28▼ | 63.24▼ | 62.86▲ | 59.00▲ |
| MA50 | 62.99▲ | 62.80▲ | 62.65▲ | 60.36▲ | 56.64▲ |
| MA100 | 62.47▲ | 61.46▲ | 60.03▲ | 58.77▲ | 54.25▲ |
| MA200 | 60.12▲ | 59.32▲ | 58.57▲ | 56.97▲ | 52.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.028▼ | -0.042▼ | -0.077▼ | 0.506▲ |
| RSI | 49.075▼ | 53.123▲ | 55.531▲ | 60.104▲ | 68.321▲ |
| STOCH | 64.469 | 73.324 | 73.324 | 82.366▲ | 96.156▲ |
| WILL %R | -100.000▼ | -89.863▼ | -78.947▼ | -43.088 | -5.843▲ |
| CCI | -125.961▼ | -97.853 | -82.061 | 37.683 | 105.734▲ |
|
Wednesday, May 28, 2025 04:44 AM
In March, we successfully completed our Merger with iClick and began trading under our new ticker (Nasdaq: AMBR)—a defining moment as we entered the public markets. Operationally, we focused on ...
|
|
Thursday, May 22, 2025 03:20 AM
A smart beta exchange traded fund, the WisdomTree International Equity ETF (DWM) debuted on 06/16/2006, and offers broad exposure to the Broad Developed World ETFs category of the market.
|
|
Monday, April 28, 2025 04:29 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 63.20 | 63.53 | 63.0901 | 63.2062 | 13,149 |
| 12/06/25 | 63.78 | 63.915 | 63.7407 | 63.9135 | 4,319 |
| 11/06/25 | 63.55 | 63.6199 | 63.31 | 63.3633 | 10,258 |
| 10/06/25 | 63.42 | 63.42 | 63.415 | 63.415 | 6,396 |
| 09/06/25 | 63.23 | 63.5096 | 63.23 | 63.3346 | 13,326 |
| 06/06/25 | 63.21 | 63.41 | 63.19 | 63.35 | 12,800 |
| 05/06/25 | 63.295 | 63.295 | 62.955 | 63.10 | 9,608 |
| 04/06/25 | 62.97 | 63.245 | 62.97 | 63.13 | 12,068 |
| 03/06/25 | 62.73 | 62.93 | 62.71 | 62.87 | 16,600 |
| 02/06/25 | 62.85 | 63.365 | 62.85 | 63.3579 | 6,572 |
|
|
||||
|
|
||||
|
|