| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.56▼ | 67.56▼ | 67.56▼ | 67.33▼ | 66.81▲ |
| MA10 | 67.25▼ | 67.20▼ | 67.20▼ | 66.73▲ | 66.46▲ |
| MA20 | 66.84▲ | 66.67▲ | 66.65▲ | 66.92▲ | 65.60▲ |
| MA50 | 66.85▲ | 66.93▲ | 66.88▲ | 66.54▲ | 60.93▲ |
| MA100 | 66.74▲ | 66.47▲ | 66.47▲ | 65.53▲ | 57.75▲ |
| MA200 | 66.22▲ | 65.53▲ | 65.27▲ | 62.43▲ | 53.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.109▲ | 0.111▲ | 0.059▲ | -0.189▼ |
| RSI | 52.820▲ | 53.122▲ | 53.263▲ | 54.235▲ | 61.165▲ |
| STOCH | 77.886 | 81.167▲ | 82.582▲ | 73.504 | 65.794 |
| WILL %R | -63.750 | -39.844 | -39.844 | -34.982 | -23.015▲ |
| CCI | -5.473 | 20.013 | 24.767 | 44.281 | 132.060▲ |
| CDL | $DWM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree International Equity Fund (DWM-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 67.01 | 67.29 | 67.01 | 67.12 | 6,000 |
| 13/11/25 | 67.79 | 67.81 | 67.24 | 67.26 | 9,400 |
| 12/11/25 | 67.61 | 67.8894 | 67.61 | 67.8292 | 51,301 |
| 11/11/25 | 67.2645 | 67.52 | 67.2645 | 67.429 | 8,000 |
| 10/11/25 | 66.77 | 67.07 | 66.58 | 67.03 | 10,900 |
| 07/11/25 | 65.8092 | 66.3682 | 65.8092 | 66.3682 | 22,211 |
| 06/11/25 | 66.21 | 66.23 | 65.8738 | 66.0667 | 15,118 |
| 05/11/25 | 65.82 | 66.22 | 65.79 | 66.158 | 79,790 |
| 04/11/25 | 65.78 | 66.0601 | 65.69 | 65.69 | 14,914 |
| 03/11/25 | 66.37 | 66.4906 | 66.235 | 66.31 | 89,821 |
|
|
||||
|
|
||||
|
|