| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.31▼ | 69.31▼ | 69.27▼ | 69.23▲ | 68.57▲ |
| MA10 | 69.32▼ | 69.21▲ | 69.14▲ | 68.83▲ | 67.59▲ |
| MA20 | 69.26▼ | 69.10▲ | 68.89▲ | 68.34▲ | 66.93▲ |
| MA50 | 68.90▲ | 68.28▲ | 67.83▲ | 67.33▲ | 62.97▲ |
| MA100 | 68.01▲ | 67.46▲ | 67.33▲ | 66.70▲ | 58.86▲ |
| MA200 | 67.29▲ | 66.76▲ | 66.37▲ | 64.02▲ | 53.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.037▼ | -0.021▼ | 0.054▲ | 0.023▲ |
| RSI | 57.980▲ | 62.633▲ | 65.054▲ | 62.609▲ | 65.688▲ |
| STOCH | 53.782 | 87.309▲ | 72.318 | 82.147▲ | 91.001▲ |
| WILL %R | -58.824 | -20.833▲ | -29.530 | -16.659▲ | -6.958▲ |
| CCI | -38.182 | 51.990 | 45.018 | 104.476▲ | 133.122▲ |
| CDL | $DWM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 21, 2025 03:19 AM
The WisdomTree International Equity ETF (DWM) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the Broad Developed World ETFs category of the ...
|
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 05:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 69.23 | 69.36 | 69.19 | 69.26 | 12,752 |
| 29/12/25 | 68.88 | 69.08 | 68.31 | 68.98 | 14,800 |
| 26/12/25 | 69.05 | 69.06 | 68.88 | 69.01 | 10,899 |
| 24/12/25 | 69.39 | 69.61 | 69.36 | 69.61 | 7,556 |
| 23/12/25 | 69.29 | 69.389 | 69.21 | 69.286 | 16,179 |
| 22/12/25 | 68.64 | 68.8392 | 68.64 | 68.80 | 9,179 |
| 19/12/25 | 68.84 | 68.8736 | 68.66 | 68.73 | 7,473 |
| 18/12/25 | 68.42 | 68.60 | 68.232 | 68.35 | 8,986 |
| 17/12/25 | 68.25 | 68.38 | 67.9401 | 67.9463 | 5,171 |
| 16/12/25 | 68.52 | 68.525 | 68.195 | 68.33 | 14,496 |
|
|
||||
|
|
||||
|
|