| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.71▲ | 65.61▲ | 65.60▲ | 65.71▲ | 64.41▲ |
| MA10 | 65.26▲ | 65.15▲ | 65.08▲ | 65.04▲ | 63.84▲ |
| MA20 | 64.82▲ | 64.35▲ | 64.27▲ | 64.49▲ | 61.93▲ |
| MA50 | 64.07▲ | 64.17▲ | 64.05▲ | 63.76▲ | 58.18▲ |
| MA100 | 63.98▲ | 63.72▲ | 63.63▲ | 61.72▲ | 55.50▲ |
| MA200 | 63.32▲ | 62.06▲ | 61.27▲ | 58.51▲ | 52.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.195▲ | 0.209▲ | 0.207▲ | 0.127▲ |
| RSI | 76.162▲ | 78.210▲ | 76.127▲ | 68.794▲ | 67.778▲ |
| STOCH | 95.707▲ | 96.142▲ | 96.310▲ | 96.348▲ | 53.230 |
| WILL %R | -5.785▲ | -3.302▲ | -3.302▲ | -1.105▲ | -7.057▲ |
| CCI | 105.262▲ | 112.803▲ | 109.732▲ | 115.985▲ | 206.493▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Wisdomtree International Equity Fund (DWM-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 04:31 AM
Fund Sponsor & Index DWM is managed by Wisdomtree, and this fund has amassed over $590.78 million, which makes it one of the average sized ETFs in the Broad Developed World ETFs.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 66.13 | 66.20 | 66.09 | 66.16 | 8,600 |
| 14/08/25 | 65.64 | 65.9409 | 65.6292 | 65.9409 | 6,216 |
| 13/08/25 | 65.83 | 65.95 | 65.73 | 65.94 | 10,900 |
| 12/08/25 | 65.19 | 65.63 | 65.19 | 65.56 | 9,800 |
| 11/08/25 | 65.01 | 65.04 | 64.90 | 64.95 | 5,500 |
| 08/08/25 | 65.07 | 65.24 | 65.02 | 65.07 | 12,100 |
| 07/08/25 | 64.94 | 64.95 | 64.60 | 64.8127 | 20,911 |
| 06/08/25 | 64.22 | 64.41 | 64.18 | 64.36 | 5,500 |
| 05/08/25 | 63.85 | 63.95 | 63.75 | 63.835 | 6,335 |
| 04/08/25 | 63.63 | 63.80 | 63.63 | 63.80 | 9,200 |
|
|
||||
|
|
||||
|
|