AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

37.93 ▲ +0.40 (+1.07%)
Open: 37.8703 Vol: 960 Day's range: 37.8703 - 38.24 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.05▲ 37.05▲ 36.75▲ 37.48▲ 35.87▲
MA10 36.19▲ 36.19▲ 36.01▲ 36.45▲ 36.94▲
MA20 37.19▼ 37.51▼ 37.75▼ 35.78▲ 39.08▼
MA50 38.10▼ 38.23▼ 38.29▼ 37.42▲ 39.10▼
MA100 36.59▲ 36.35▲ 36.17▲ 39.45▼ 36.16▲
MA200 34.05▲ 33.81▲ 33.78▲ 39.21▼ 34.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.098▲ 0.048▲ 0.427▲ -0.371▼
RSI 49.188▼ 48.698▼ 48.653▼ 57.831▲ 47.843▼
STOCH 90.523▲ 88.159▲ 77.680     94.345▲ 32.566    
WILL %R -1.989▲ -18.440▲ -18.440▲ -7.363▲ -46.660    
CCI 84.456     64.749     71.799     127.683▲ -18.653    
Latest Filters Detected On DWAW
▲ MACD $DWAW MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $DWAW Price Breaks 20 Days High Set Alert
▲ BREAK $DWAW Price Breaks 10 Days High Set Alert
CDL $DWAW Shooting Star Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
DWAW historical stock data
date open high low close volume
01/05/25 37.8703 38.24 37.8703 37.93 960
30/04/25 37.00 37.53 37.00 37.53 5,310
28/04/25 37.3433 37.43 37.3433 37.43 1,353
25/04/25 37.055 37.2635 37.055 37.2635 1,001
24/04/25 37.26 37.26 37.26 37.26 100
23/04/25 37.06 37.06 36.112 36.255 1,100
22/04/25 35.57 35.57 35.57 35.57 200
21/04/25 34.20 34.50 34.03 34.50 1,600
17/04/25 35.24 35.59 35.24 35.4176 3,646
16/04/25 35.59 35.59 35.14 35.38 4,600
Quote Details
52wk Low:32.66
52wk High:42.54
Vol:960
Avg Vol(3m):32.9K
1Y Chng:+3.67%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00