AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

40.328 ▼ -0.442 (-1.08%)
Open: 40.455 Vol: 25.5K Day's range: 40.29 - 40.47 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.45▲ 40.45▲ 40.45▲ 40.50▼ 40.29▲
MA10 40.50▼ 40.49▼ 40.49▼ 40.60▼ 38.69▲
MA20 40.49▼ 40.44▲ 40.41▲ 40.35▼ 38.85▲
MA50 38.96▲ 39.16▲ 39.22▲ 38.18▲ 39.32▲
MA100 38.93▲ 38.64▲ 38.37▲ 39.08▲ 36.69▲
MA200 35.60▲ 35.16▲ 34.91▲ 39.51▲ 34.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.104▼ -0.091▼ -0.118▼ 0.381▲
RSI 57.782▲ 58.356▲ 58.400▲ 57.127▲ 55.592▲
STOCH 43.792     48.741     43.834     40.295     96.219▲
WILL %R -56.522     -56.522     -67.669     -63.146     -6.829▲
CCI -31.111     -33.150     -39.335     -69.420     95.157    
Latest Filters Detected On DWAW
BBANDS $DWAW Bollinger Bands Contracting Set Alert
MA $DWAW Price Crossed Below MA(13) Set Alert
MA $DWAW Price Crossed Below MA(7) Set Alert
▼ BREAK $DWAW Price Breaks 10 Days Low Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
DWAW historical stock data
date open high low close volume
13/06/25 40.455 40.47 40.29 40.328 25,500
12/06/25 40.689 40.77 40.58 40.77 5,400
11/06/25 40.56 40.75 40.43 40.51 7,800
10/06/25 40.40 40.40 40.40 40.40 5,745
09/06/25 40.5715 40.61 40.45 40.5022 9,771
06/06/25 40.599 40.669 40.599 40.637 500
05/06/25 40.63 40.63 40.44 40.516 2,000
04/06/25 40.84 40.84 40.80 40.80 170
03/06/25 40.72 40.76 40.64 40.64 12,279
02/06/25 40.53 40.89 40.53 40.89 2,179
Quote Details
52wk Low:32.66
52wk High:42.54
Vol:25.5K
Avg Vol(3m):56.4K
1Y Chng:+3.17%
1M Chng:+6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00