AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

43.174 ▲ +0.425 (+0.99%)
Open: 43.06 Vol: 200 Day's range: 43.06 - 43.174 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.40▲ 43.40▲ 43.40▲ 42.50▲ 43.25▼
MA10 43.59▲ 43.64▼ 43.64▼ 42.91▲ 43.39▼
MA20 43.60▲ 43.50▲ 43.41▲ 43.42▼ 42.77▲
MA50 42.12▲ 41.98▲ 41.92▲ 43.62▼ 40.84▲
MA100 40.50▲ 40.58▲ 40.35▲ 42.76▲ 39.31▲
MA200 38.13▲ 37.60▲ 37.26▲ 40.86▲ 35.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.103▼ -0.099▼ -0.102▼ -0.144▼
RSI 55.798▲ 56.148▲ 56.601▲ 48.820▼ 55.746▲
STOCH 21.602     21.602     21.602     24.185     49.484    
WILL %R -57.282     -57.282     -57.282     -43.747     -49.491    
CCI -2.708     -8.567     -7.884     -2.046     -24.821    
Latest Filters Detected On DWAW
MA $DWAW Price Crossed Above MA(13) Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
DWAW historical stock data
date open high low close volume
25/11/25 43.06 43.174 43.06 43.174 200
24/11/25 42.749 42.749 42.749 42.749 100
21/11/25 42.05 42.28 42.05 42.127 600
20/11/25 43.26 43.26 41.829 41.829 3,100
19/11/25 42.65 42.65 42.50 42.617 3,900
18/11/25 42.75 42.75 42.38 42.567 4,100
17/11/25 43.05 43.05 42.939 42.939 1,000
14/11/25 43.565 43.63 43.439 43.439 2,000
13/11/25 43.72 43.72 43.38 43.437 300
12/11/25 44.18 44.22 44.18 44.207 400
Quote Details
52wk Low:32.66
52wk High:45.02
Vol:200
Avg Vol(3m):22.7K
1Y Chng:+1.54%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00