AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

50.0343 ▲ +0.106 (+0.21%)
Open: 49.8499 Vol: 349 Day's range: 49.8499 - 50.0343 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.30▼ 50.30▼ 50.30▼ 50.18▼ 50.09▼
MA10 50.73▼ 50.73▼ 50.73▼ 50.04▼ 50.32▼
MA20 50.09▼ 49.94▼ 49.94▼ 50.26▼ 48.20▲
MA50 47.23▲ 46.95▲ 46.95▲ 50.27▼ 45.71▲
MA100 44.71▲ 44.38▲ 44.34▲ 47.78▲ 42.80▲
MA200 41.82▲ 41.30▲ 40.90▲ 46.16▲ 38.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.268▼ -0.241▼ -0.241▼ -0.050▼ -0.057▼
RSI 51.834▲ 52.769▲ 52.779▲ 48.684▼ 60.029▲
STOCH 36.815     43.850     43.850     56.913     51.517    
WILL %R -77.037▼ -57.939     -57.939     -48.575     -34.701    
CCI -106.442▼ -70.960     -70.960     -30.910     12.796    
Latest Filters Detected On DWAW
▼ MA $DWAW MA(20) Crossed Below MA(50) Set Alert
MA $DWAW Price Crossed Above MA(7) Set Alert
CDL $DWAW Piercing Candlestick Pattern Detected Set Alert
CDL $DWAW Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
DWAW historical stock data
date open high low close volume
27/07/26 49.8499 50.0343 49.8499 50.0343 349
24/07/26 50.11 50.11 49.9283 49.9283 2,377
23/07/26 50.00 50.0784 50.00 50.0784 331
22/07/26 50.4595 50.4595 50.4595 50.4595 42
21/07/26 50.3869 50.3869 50.3869 50.3869 26
20/07/26 49.41 49.43 49.3198 49.3198 680
17/07/26 49.5016 49.5016 49.5016 49.5016 7
16/07/26 50.005 50.005 49.88 49.8819 853
15/07/26 50.3363 50.3363 50.3363 50.3363 10
14/07/26 50.4532 50.4532 50.4532 50.4532 8
Quote Details
52wk Low:41.23
52wk High:51.918
Vol:349
Avg Vol(3m):38K
1Y Chng:+17.54%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00