AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

45.0599 ▲ +0.2287 (+0.51%)
Open: 45.15 Vol: 1.87K Day's range: 45.0476 - 45.15 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.65▲ 44.65▲ 44.65▲ 44.91▲ 44.91▲
MA10 44.31▲ 44.31▲ 44.31▲ 45.04▲ 44.33▲
MA20 43.93▲ 43.96▲ 43.96▲ 44.86▲ 43.95▲
MA50 42.76▲ 42.62▲ 42.54▲ 44.17▲ 41.41▲
MA100 41.19▲ 40.85▲ 40.91▲ 43.85▲ 40.11▲
MA200 38.67▲ 38.08▲ 37.75▲ 41.91▲ 35.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.041▲ 0.037▲ -0.035▼ 0.030▲
RSI 64.072▲ 63.984▲ 64.138▲ 56.005▲ 63.346▲
STOCH 90.659▲ 90.659▲ 90.659▲ 50.414     90.045▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.880     -8.633▲
CCI 139.575▲ 139.575▲ 139.575▲ 30.541     87.945    
Latest Filters Detected On DWAW
CDL $DWAW Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
DWAW historical stock data
date open high low close volume
23/01/26 45.11 45.11 45.11 45.11 1,873
22/01/26 45.15 45.15 45.0476 45.0599 1,873
21/01/26 44.47 44.8312 44.47 44.8312 332
20/01/26 44.44 44.44 44.3466 44.3466 2,953
16/01/26 45.34 45.34 45.20 45.2007 802
15/01/26 45.356 45.42 45.1258 45.1258 9,515
14/01/26 44.97 45.04 44.88 45.0309 661
13/01/26 45.3162 45.3162 45.22 45.238 728
12/01/26 45.31 45.3671 45.27 45.3671 799
09/01/26 45.098 45.136 45.098 45.136 200
Quote Details
52wk Low:32.66
52wk High:45.42
Vol:1.87K
Avg Vol(3m):28.5K
1Y Chng:+6.82%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00