| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.06▲ | 49.06▲ | 49.06▲ | 50.12▲ | 49.04▲ |
| MA10 | 49.07▲ | 49.07▲ | 49.07▲ | 49.42▲ | 46.93▲ |
| MA20 | 46.82▲ | 46.82▲ | 46.82▲ | 48.94▲ | 45.91▲ |
| MA50 | 45.54▲ | 45.42▲ | 45.42▲ | 46.37▲ | 44.11▲ |
| MA100 | 43.49▲ | 43.26▲ | 43.20▲ | 45.83▲ | 41.71▲ |
| MA200 | 40.96▲ | 40.24▲ | 39.82▲ | 44.63▲ | 37.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | 0.217▲ | 0.215▲ | 0.060▲ | 0.531▲ |
| RSI | 68.960▲ | 68.931▲ | 68.937▲ | 67.558▲ | 71.051▲ |
| STOCH | 73.045 | 73.045 | 73.045 | 85.627▲ | 96.070▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.596▲ | -2.351▲ |
| CCI | 95.138 | 95.138 | 95.138 | 123.852▲ | 135.488▲ |
| CDL | $DWAW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, February 10, 2024 03:35 PM
AdvisorShares Dorsey Wright FSM All Cap World ETF issues dividends to shareholders from excess cash AdvisorShares Dorsey Wright FSM All Cap World ETF generates. Most companies pay dividends on a ...
|
|
Saturday, February 10, 2024 03:35 PM
AdvisorShares Dorsey Wright FSM All Cap World ETF (NASDAQ: DWAW) stock price, news, charts, stock research, profile.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 50.47 | 50.47 | 50.47 | 50.47 | 2,142 |
| 27/05/26 | 50.5528 | 50.5528 | 50.5528 | 50.5528 | 276 |
| 26/05/26 | 50.50 | 50.6901 | 50.50 | 50.6901 | 119 |
| 22/05/26 | 49.41 | 49.6599 | 49.41 | 49.5518 | 1,210 |
| 21/05/26 | 48.89 | 49.3499 | 48.89 | 49.3251 | 2,400 |
| 20/05/26 | 48.99 | 48.99 | 48.99 | 48.99 | 18 |
| 19/05/26 | 48.1295 | 48.1295 | 48.1295 | 48.1295 | 200 |
| 18/05/26 | 48.4789 | 48.4789 | 48.4789 | 48.4789 | 101 |
| 15/05/26 | 48.5401 | 48.5401 | 48.4843 | 48.4843 | 1,645 |
| 14/05/26 | 49.52 | 49.655 | 49.52 | 49.5475 | 929 |
|
|
||||
|
|
||||
|
|