| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▼ | 43.74▼ | 43.74▼ | 43.73▲ | 43.53▲ |
| MA10 | 43.67▼ | 43.67▼ | 43.63▲ | 43.63▲ | 43.05▲ |
| MA20 | 42.86▲ | 42.75▲ | 42.62▲ | 43.71▲ | 42.17▲ |
| MA50 | 41.63▲ | 41.56▲ | 41.48▲ | 43.06▲ | 40.68▲ |
| MA100 | 40.33▲ | 40.17▲ | 39.95▲ | 42.16▲ | 38.82▲ |
| MA200 | 37.65▲ | 37.21▲ | 36.83▲ | 40.62▲ | 35.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.024▲ | 0.046▲ | -0.027▼ | 0.114▲ |
| RSI | 70.960▲ | 71.161▲ | 71.552▲ | 57.898▲ | 65.490▲ |
| STOCH | 83.454▲ | 86.846▲ | 86.944▲ | 62.209 | 82.944▲ |
| WILL %R | -14.379▲ | -11.282▲ | -9.129▲ | -2.415▲ | -1.294▲ |
| CCI | 38.697 | 41.968 | 47.669 | 122.594▲ | 89.152 |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 44.099 | 44.099 | 44.099 | 44.099 | 100 |
| 23/10/25 | 43.6204 | 43.78 | 43.6204 | 43.7071 | 1,873 |
| 22/10/25 | 43.75 | 43.75 | 43.29 | 43.329 | 400 |
| 21/10/25 | 43.64 | 43.752 | 43.64 | 43.752 | 1,800 |
| 20/10/25 | 43.78 | 43.7818 | 43.78 | 43.7818 | 649 |
| 17/10/25 | 43.33 | 43.447 | 43.285 | 43.447 | 700 |
| 16/10/25 | 43.8469 | 43.8469 | 43.3364 | 43.3364 | 989 |
| 15/10/25 | 44.0586 | 44.0586 | 43.6321 | 43.6321 | 895 |
| 14/10/25 | 43.515 | 43.515 | 43.515 | 43.515 | 100 |
| 13/10/25 | 43.668 | 43.7322 | 43.668 | 43.7322 | 660 |
|
|
||||
|
|
||||
|
|