AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

43.8813 ▲ +0.2173 (+0.50%)
Open: 43.8813 Vol: 46 Day's range: 43.8813 - 43.8813 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.40▲ 43.40▲ 43.40▲ 43.12▲ 43.39▲
MA10 43.59▲ 43.64▼ 43.64▼ 42.90▲ 43.46▲
MA20 43.60▲ 43.50▲ 43.41▲ 43.35▲ 42.81▲
MA50 42.12▲ 41.98▲ 41.92▲ 43.64▲ 40.85▲
MA100 40.50▲ 40.58▲ 40.35▲ 42.81▲ 39.32▲
MA200 38.13▲ 37.60▲ 37.26▲ 40.87▲ 35.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.103▼ -0.099▼ 0.050▲ -0.098▼
RSI 55.798▲ 56.148▲ 56.601▲ 55.615▲ 59.020▲
STOCH 21.602     21.602     21.602     53.678     53.178    
WILL %R -57.282     -57.282     -57.282     -14.166▲ -30.528    
CCI -2.708     -8.567     -7.884     72.725     25.140    
Latest Filters Detected On DWAW
▲ RSI&MACD $DWAW MACD cross and RSI above 55 Set Alert
▲ MACD $DWAW MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DWAW Price Breaks 10 Days High Set Alert
CDL $DWAW Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
DWAW historical stock data
date open high low close volume
28/11/25 43.8813 43.8813 43.8813 43.8813 46
26/11/25 43.664 43.664 43.664 43.664 100
25/11/25 43.06 43.174 43.06 43.174 200
24/11/25 42.749 42.749 42.749 42.749 100
21/11/25 42.05 42.28 42.05 42.127 600
20/11/25 43.26 43.26 41.829 41.829 3,100
19/11/25 42.65 42.65 42.50 42.617 3,900
18/11/25 42.75 42.75 42.38 42.567 4,100
17/11/25 43.05 43.05 42.939 42.939 1,000
14/11/25 43.565 43.63 43.439 43.439 2,000
Quote Details
52wk Low:32.66
52wk High:45.02
Vol:46
Avg Vol(3m):22.7K
1Y Chng:+4.96%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00