DWAW Stock Real Time Quote - AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price with Chart

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

44.4408 ▼ -0.5826 (-1.29%)

Open: 44.93 Vol: 2.45K Day's range: 44.4408 - 44.93 Feb 05, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	45.28▲	45.19▲	45.19▲	45.23▼	45.07▼
MA10	44.79▲	44.67▲	44.67▲	45.48▼	44.72▼
MA20	44.21▲	44.16▲	44.16▲	45.25▼	44.09▲
MA50	43.02▲	42.85▲	42.75▲	44.62▼	41.55▲
MA100	41.50▲	40.92▲	41.02▲	44.13▲	40.27▲
MA200	38.89▲	38.22▲	37.88▲	42.40▲	36.03▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.104▲	0.099▲	0.094▲	-0.108▼	-0.034▼
RSI	64.600▲	64.639▲	64.766▲	42.517▼	56.547▲
STOCH	91.396▲	91.497▲	91.497▲	43.311	79.558
WILL %R	-9.091▲	-7.850▲	-7.850▲	-95.051▼	-40.923
CCI	101.181▲	116.740▲	116.740▲	-113.952▼	59.290

MA	$DWAW Price Crossed Below MA(50)	Set Alert
▼ BREAK	$DWAW Price Breaks 10 Days Low	Set Alert
CDL	$DWAW Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
05/02/26	44.93	44.93	44.4408	44.4408	2,446
04/02/26	45.14	45.14	45.0234	45.0234	555
03/02/26	45.49	45.6303	45.49	45.6303	310
02/02/26	45.53	45.75	45.53	45.6837	1,904
30/01/26	45.505	45.505	45.3549	45.3549	547
29/01/26	46.25	46.25	45.87	46.0643	449
28/01/26	46.07	46.07	45.93	46.0098	349
27/01/26	45.87	46.0526	45.87	46.0526	1,419
26/01/26	45.36	45.51	45.3506	45.3506	1,392
23/01/26	45.2016	45.2016	45.2016	45.2016	78

52wk Low:

32.66

52wk High:

46.25

Vol:

2.45K

Avg Vol(3m):

20K

1Y Chng:

+6.44%

1M Chng:

-0.19%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00