| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.40▲ | 41.40▲ | 41.40▲ | 42.33▼ | 41.74▲ |
| MA10 | 41.29▲ | 41.29▲ | 41.29▲ | 42.11▲ | 41.30▲ |
| MA20 | 41.25▲ | 41.19▲ | 41.13▲ | 41.81▲ | 39.64▲ |
| MA50 | 40.74▲ | 40.69▲ | 40.42▲ | 41.28▲ | 39.90▲ |
| MA100 | 39.55▲ | 39.45▲ | 39.42▲ | 39.55▲ | 37.58▲ |
| MA200 | 36.84▲ | 36.40▲ | 36.01▲ | 40.09▲ | 35.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.028▼ | 0.035▲ | 0.264▲ |
| RSI | 60.245▲ | 60.442▲ | 60.888▲ | 59.494▲ | 61.471▲ |
| STOCH | 82.594▲ | 82.594▲ | 80.951▲ | 86.263▲ | 86.793▲ |
| WILL %R | -21.428▲ | -21.428▲ | -21.428▲ | -24.257▲ | -10.443▲ |
| CCI | 116.893▲ | 116.893▲ | 111.282▲ | 56.558 | 145.413▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.18 | 42.1899 | 42.15 | 42.1825 | 760 |
| 14/08/25 | 42.27 | 42.395 | 42.26 | 42.395 | 4,448 |
| 13/08/25 | 42.26 | 42.4022 | 42.26 | 42.4022 | 1,793 |
| 12/08/25 | 42.18 | 42.5676 | 42.18 | 42.5676 | 481 |
| 11/08/25 | 42.29 | 42.31 | 42.1128 | 42.1128 | 347 |
| 08/08/25 | 42.15 | 42.1752 | 42.15 | 42.1752 | 569 |
| 07/08/25 | 41.94 | 41.9523 | 41.8009 | 41.8926 | 713 |
| 06/08/25 | 41.66 | 42.0556 | 41.66 | 42.0556 | 4,577 |
| 05/08/25 | 41.67 | 41.67 | 41.61 | 41.6289 | 1,021 |
| 04/08/25 | 41.55 | 41.7149 | 41.55 | 41.7149 | 255 |
|
|
||||
|
|
||||
|
|