AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

43.246 ▼ -0.1432 (-0.33%)
Open: 43.246 Vol: 100 Day's range: 43.246 - 43.246 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.00▲ 42.69▲ 42.69▲ 43.32▼ 42.44▲
MA10 42.26▲ 42.05▲ 42.05▲ 42.85▲ 42.09▲
MA20 41.73▲ 41.63▲ 41.63▲ 42.35▲ 41.24▲
MA50 41.07▲ 40.96▲ 40.92▲ 41.94▲ 40.30▲
MA100 39.89▲ 39.63▲ 39.59▲ 40.91▲ 38.19▲
MA200 37.16▲ 36.68▲ 36.30▲ 40.32▲ 35.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.184▲ 0.176▲ 0.118▲ 0.189▲
RSI 80.403▲ 79.688▲ 79.361▲ 64.919▲ 65.909▲
STOCH 99.003▲ 95.431▲ 95.431▲ 97.153▲ 77.007    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.357▲ -6.663▲
CCI 133.223▲ 170.981▲ 170.981▲ 73.157     185.107▲
Latest Filters Detected On DWAW
CDL $DWAW Doji Star Candlestick Pattern Detected Set Alert
CDL $DWAW Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
DWAW historical stock data
date open high low close volume
17/09/25 43.246 43.246 43.246 43.246 100
16/09/25 43.472 43.472 43.3892 43.3892 1,747
15/09/25 43.4647 43.4647 43.4647 43.4647 101
12/09/25 43.249 43.249 43.249 43.249 100
11/09/25 43.257 43.257 43.257 43.257 100
10/09/25 43.11 43.11 43.11 43.11 200
09/09/25 42.329 42.511 42.261 42.511 400
08/09/25 42.3001 42.3215 42.2618 42.2618 1,210
05/09/25 41.89 41.916 41.62 41.916 1,200
04/09/25 41.85 42.073 41.84 42.073 1,200
Quote Details
52wk Low:32.66
52wk High:43.472
Vol:100
Avg Vol(3m):27K
1Y Chng:+10.60%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00