| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.40▲ | 43.40▲ | 43.40▲ | 43.62▼ | 43.60▼ |
| MA10 | 43.59▲ | 43.64▼ | 43.64▼ | 43.58▼ | 43.55▼ |
| MA20 | 43.60▲ | 43.50▲ | 43.41▲ | 43.89▼ | 42.71▲ |
| MA50 | 42.12▲ | 41.98▲ | 41.92▲ | 43.70▼ | 40.82▲ |
| MA100 | 40.50▲ | 40.58▲ | 40.35▲ | 42.69▲ | 39.23▲ |
| MA200 | 38.13▲ | 37.60▲ | 37.26▲ | 40.84▲ | 35.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.103▼ | -0.099▼ | -0.117▼ | -0.080▼ |
| RSI | 55.798▲ | 56.148▲ | 56.601▲ | 40.905▼ | 55.136▲ |
| STOCH | 21.602 | 21.602 | 21.602 | 57.575 | 55.088 |
| WILL %R | -57.282 | -57.282 | -57.282 | -91.072▼ | -54.908 |
| CCI | -2.708 | -8.567 | -7.884 | -126.816▼ | -23.233 |
| ▼ MACD | $DWAW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 43.05 | 43.05 | 42.939 | 42.939 | 1,000 |
| 14/11/25 | 43.565 | 43.63 | 43.439 | 43.439 | 2,000 |
| 13/11/25 | 43.72 | 43.72 | 43.38 | 43.437 | 300 |
| 12/11/25 | 44.18 | 44.22 | 44.18 | 44.207 | 400 |
| 11/11/25 | 44.15 | 44.15 | 44.063 | 44.063 | 300 |
| 10/11/25 | 43.81 | 44.05 | 43.71 | 44.0497 | 2,974 |
| 07/11/25 | 42.75 | 43.27 | 42.735 | 43.27 | 700 |
| 06/11/25 | 43.20 | 43.51 | 43.20 | 43.2394 | 9,784 |
| 05/11/25 | 43.69 | 43.7216 | 43.69 | 43.7216 | 580 |
| 04/11/25 | 43.5558 | 43.5558 | 43.4804 | 43.4804 | 226 |
|
|
||||
|
|
||||
|
|