| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.39▲ | 96.39▲ | 96.39▲ | 97.23▲ | 96.73▲ |
| MA10 | 96.73▲ | 96.73▲ | 96.73▲ | 97.12▲ | 99.05▲ |
| MA20 | 97.47▲ | 97.79▲ | 97.78▲ | 97.46▲ | 98.69▲ |
| MA50 | 98.55▲ | 99.13▲ | 99.51▲ | 100.11▼ | 91.46▲ |
| MA100 | 100.54▲ | 100.59▲ | 100.69▲ | 98.43▲ | 90.34▲ |
| MA200 | 100.73▲ | 101.07▼ | 100.51▲ | 93.59▲ | 83.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.222▲ | 0.230▲ | 0.262▲ | 0.282▲ | -0.780▼ |
| RSI | 61.175▲ | 59.908▲ | 59.300▲ | 53.552▲ | 56.410▲ |
| STOCH | 35.298 | 35.298 | 35.298 | 59.188 | 29.678 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.880▲ | -44.657 |
| CCI | 253.563▲ | 253.448▲ | 253.448▲ | 187.319▲ | -45.338 |
|
Friday, March 13, 2026 12:17 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Tuesday, October 28, 2025 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, May 02, 2025 04:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 100.395 | 100.99 | 99.73 | 99.9142 | 13,164 |
| 31/03/26 | 95.19 | 98.65 | 95.19 | 98.4728 | 8,632 |
| 30/03/26 | 96.93 | 96.93 | 93.7601 | 93.9744 | 7,600 |
| 27/03/26 | 97.315 | 97.315 | 95.77 | 95.8615 | 7,784 |
| 26/03/26 | 98.32 | 99.44 | 97.9267 | 97.9267 | 8,296 |
| 25/03/26 | 99.00 | 99.71 | 98.76 | 99.0813 | 3,768 |
| 24/03/26 | 96.50 | 97.515 | 96.29 | 97.2377 | 9,584 |
| 23/03/26 | 97.14 | 97.72 | 96.82 | 96.882 | 21,423 |
| 20/03/26 | 95.87 | 95.87 | 94.16 | 94.7381 | 9,431 |
| 19/03/26 | 95.57 | 97.855 | 95.531 | 97.0727 | 3,586 |
|
|
||||
|
|
||||
|
|