| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.21▲ | 91.35▲ | 91.35▲ | 91.64▲ | 91.04▲ |
| MA10 | 91.75▲ | 92.07▼ | 92.08▼ | 91.85▼ | 88.85▲ |
| MA20 | 92.39▼ | 91.40▲ | 91.23▲ | 90.75▲ | 86.15▲ |
| MA50 | 90.71▲ | 89.38▲ | 89.00▲ | 88.19▲ | 87.23▲ |
| MA100 | 88.04▲ | 87.09▲ | 86.89▲ | 85.58▲ | 86.81▲ |
| MA200 | 86.26▲ | 85.86▲ | 85.49▲ | 85.24▲ | 81.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.270▼ | -0.202▼ | -0.189▼ | -0.066▼ | 0.972▲ |
| RSI | 52.380▲ | 55.507▲ | 56.183▲ | 58.408▲ | 62.444▲ |
| STOCH | 21.181 | 22.773 | 27.966 | 55.624 | 86.863▲ |
| WILL %R | -58.155 | -58.155 | -46.386 | -42.088 | -16.277▲ |
| CCI | -28.632 | -27.672 | -8.105 | 32.108 | 114.960▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 91.82 | 91.82 | 91.82 | 91.82 | 7,854 |
| 29/09/25 | 92.77 | 92.77 | 91.8892 | 92.1608 | 14,135 |
| 26/09/25 | 91.57 | 91.80 | 90.945 | 91.7193 | 16,184 |
| 25/09/25 | 90.30 | 91.1432 | 89.89 | 90.9347 | 52,815 |
| 24/09/25 | 93.17 | 93.17 | 91.4901 | 91.5452 | 36,835 |
| 23/09/25 | 93.585 | 93.8399 | 92.65 | 92.7506 | 19,662 |
| 22/09/25 | 91.95 | 93.16 | 91.65 | 93.0901 | 17,489 |
| 19/09/25 | 92.57 | 92.85 | 92.22 | 92.22 | 16,464 |
| 18/09/25 | 90.595 | 92.645 | 90.595 | 92.5211 | 16,539 |
| 17/09/25 | 89.63 | 91.2771 | 89.63 | 89.7544 | 24,617 |
|
|
||||
|
|
||||
|
|