Invesco DWA SmallCap Momentum ETF (DWAS) Stock Price

76.97 ▲ +0.39 (+0.51%)
Open: 76.93 Vol: 23.89K Day's range: 76.2188 - 77.53 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.05▲ 77.05▲ 77.05▲ 76.71▲ 73.98▲
MA10 76.80▲ 76.71▲ 76.77▲ 75.41▲ 77.15▼
MA20 76.53▲ 76.52▲ 76.42▲ 73.85▲ 84.49▼
MA50 76.21▲ 75.33▲ 74.95▲ 78.11▼ 88.76▼
MA100 74.83▲ 73.80▲ 74.46▲ 85.77▼ 84.83▼
MA200 73.60▲ 76.35▲ 79.88▼ 89.28▼ 82.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.039▲ 0.005▲ 0.798▲ -1.156▼
RSI 68.060▲ 64.130▲ 63.662▲ 52.585▲ 39.268▼
STOCH 85.915▲ 90.503▲ 79.335     93.427▲ 27.063    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.434▲ -64.683    
CCI 160.163▲ 123.314▲ 105.267▲ 94.327     -48.726    
Latest Filters Detected On DWAS
CDL $DWAS Doji Star Candlestick Pattern Detected Set Alert
CDL $DWAS Doji Candlestick Pattern Detected Set Alert
Invesco DWA SmallCap Momentum ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
DWAS historical stock data
date open high low close volume
01/05/25 76.93 77.53 76.2188 76.97 23,885
30/04/25 76.00 76.90 75.42 76.58 52,500
29/04/25 77.33 77.33 77.24 77.26 60,313
28/04/25 76.41 77.00 75.6413 76.59 63,983
25/04/25 75.67 76.18 74.98 76.17 41,373
24/04/25 74.7101 76.32 74.7101 76.22 66,975
23/04/25 75.6401 76.49 74.681 74.86 42,614
22/04/25 72.94 73.97 72.56 73.81 25,029
21/04/25 73.13 73.13 71.19 71.75 103,619
17/04/25 73.81 74.31 73.46 73.89 33,600
Quote Details
52wk Low:66.94
52wk High:104.46
Vol:23.89K
Avg Vol(3m):870.3K
1Y Chng:-12.95%
1M Chng:-3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00