| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.55▼ | 92.55▼ | 92.66▼ | 92.31▼ | 93.14▼ |
| MA10 | 92.64▼ | 92.60▼ | 91.79▲ | 92.17▼ | 92.54▼ |
| MA20 | 92.69▼ | 92.10▲ | 92.30▲ | 93.26▼ | 89.41▲ |
| MA50 | 92.24▲ | 91.92▲ | 92.74▼ | 92.74▼ | 86.67▲ |
| MA100 | 92.26▲ | 93.53▼ | 93.39▼ | 89.40▲ | 87.79▲ |
| MA200 | 93.19▼ | 90.98▲ | 89.68▲ | 85.37▲ | 81.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.086▲ | 0.148▲ | -0.276▼ | 0.252▲ |
| RSI | 46.460▼ | 50.744▲ | 50.870▲ | 47.871▼ | 56.697▲ |
| STOCH | 2.033▼ | 77.970 | 84.528▲ | 56.257 | 54.660 |
| WILL %R | -100.000▼ | -23.214▲ | -23.214▲ | -52.057 | -43.549 |
| CCI | -152.083▼ | 28.818 | 36.853 | -67.594 | 19.601 |
|
Tuesday, October 28, 2025 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 89.73 | 92.97 | 89.73 | 92.12 | 38,900 |
| 13/11/25 | 92.44 | 92.44 | 90.102 | 90.35 | 20,537 |
| 12/11/25 | 93.14 | 94.02 | 92.60 | 93.0582 | 22,081 |
| 11/11/25 | 92.20 | 93.10 | 92.00 | 92.9197 | 55,885 |
| 10/11/25 | 93.08 | 93.77 | 92.33 | 93.08 | 17,843 |
| 07/11/25 | 89.23 | 91.21 | 88.74 | 91.1468 | 19,759 |
| 06/11/25 | 91.9701 | 91.9701 | 90.4062 | 90.4062 | 11,450 |
| 05/11/25 | 92.07 | 93.45 | 91.8301 | 93.0587 | 13,456 |
| 04/11/25 | 91.38 | 93.05 | 91.37 | 91.798 | 10,183 |
| 03/11/25 | 94.31 | 94.31 | 92.86 | 93.7703 | 13,395 |
|
|
||||
|
|
||||
|
|