| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.72▲ | 87.59▲ | 87.59▲ | 87.29▼ | 85.09▲ |
| MA10 | 86.62▲ | 86.02▲ | 86.02▲ | 86.23▲ | 84.39▲ |
| MA20 | 85.61▲ | 85.47▲ | 85.48▲ | 85.42▲ | 81.15▲ |
| MA50 | 85.28▲ | 85.26▲ | 85.14▲ | 84.51▲ | 87.40▼ |
| MA100 | 84.95▲ | 84.78▲ | 84.89▲ | 81.16▲ | 85.54▲ |
| MA200 | 84.80▲ | 84.47▲ | 83.77▲ | 86.64▲ | 81.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.378▲ | 0.409▲ | 0.405▲ | 0.240▲ | 0.896▲ |
| RSI | 65.365▲ | 64.516▲ | 64.245▲ | 56.654▲ | 55.157▲ |
| STOCH | 98.023▲ | 95.449▲ | 95.449▲ | 80.535▲ | 71.748 |
| WILL %R | -8.153▲ | -8.153▲ | -8.153▲ | -27.396 | -20.588▲ |
| CCI | 95.541 | 115.229▲ | 115.229▲ | 81.211 | 162.475▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for DWA Smallcap Momentum Invesco ETF (DWAS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 87.53 | 87.53 | 86.44 | 86.81 | 15,200 |
| 14/08/25 | 87.71 | 88.08 | 87.0514 | 87.5363 | 13,258 |
| 13/08/25 | 88.28 | 88.84 | 87.49 | 88.78 | 24,900 |
| 12/08/25 | 86.04 | 87.90 | 86.02 | 87.90 | 15,400 |
| 11/08/25 | 85.71 | 85.71 | 85.30 | 85.41 | 12,700 |
| 08/08/25 | 85.70 | 85.70 | 84.9501 | 85.1932 | 26,588 |
| 07/08/25 | 86.42 | 86.5076 | 84.35 | 85.0056 | 26,131 |
| 06/08/25 | 85.51 | 85.51 | 84.3701 | 85.471 | 27,562 |
| 05/08/25 | 85.42 | 85.85 | 84.3019 | 85.345 | 23,788 |
| 04/08/25 | 83.35 | 84.93 | 83.35 | 84.8574 | 13,990 |
|
|
||||
|
|
||||
|
|