iShares Emerging Markets Dividend ETF (DVYE) Stock Price

30.38 ▼ -0.15 (-0.49%)
Open: 30.40 Vol: 85.37K Day's range: 30.21 - 30.40 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.35▲ 30.33▲ 30.33▲ 30.54▼ 29.68▲
MA10 30.33▲ 30.40▼ 30.40▼ 30.28▲ 29.79▲
MA20 30.44▼ 30.51▼ 30.51▼ 29.81▲ 29.41▲
MA50 30.54▼ 30.48▼ 30.37▲ 29.84▲ 27.96▲
MA100 30.45▼ 30.07▲ 29.85▲ 29.41▲ 27.56▲
MA200 29.94▲ 29.74▲ 29.80▲ 28.24▲ 27.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.031▼ -0.042▼ 0.099▲ -0.017▼
RSI 42.173▼ 43.265▼ 46.613▼ 59.999▲ 60.198▲
STOCH 57.637     12.319▼ 11.936▼ 83.964▲ 49.684    
WILL %R -68.116     -69.444     -69.444     -24.072▲ -18.113▲
CCI -2.844     -38.491     -37.324     46.731     134.245▲
Latest Filters Detected On DVYE
MA $DVYE Price Crossed Below MA(7) Set Alert
CDL $DVYE Hammer Candlestick Pattern Detected Set Alert
CDL $DVYE Doji Candlestick Pattern Detected Set Alert
iShares Emerging Markets Dividend ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
3 Dividend ETFs with Big Yields Most Investors Are Missing Out On
Tuesday, September 30, 2025 02:32 PM
Dividend ETFs remain a favorite among income-seeking investors, but not all are created equal. Using TipRanks’ High Dividend Yield ETFs tool, we have shortlisted three ETFs: Global X Superdividend ETF ...
Jim Cramer's Warning On This Oil Stock: 'You Don't Want To Be In It'
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
DVYE historical stock data
date open high low close volume
31/10/25 30.40 30.40 30.21 30.38 85,368
30/10/25 30.51 30.65 30.49 30.53 101,737
29/10/25 30.80 30.808 30.5727 30.65 95,384
28/10/25 30.48 30.6398 30.41 30.63 87,921
27/10/25 30.48 30.4935 30.40 30.49 91,118
24/10/25 30.45 30.4993 30.24 30.26 132,338
23/10/25 30.26 30.32 30.1987 30.23 127,976
22/10/25 29.84 29.9994 29.7639 29.89 63,805
21/10/25 29.85 29.94 29.772 29.80 214,842
20/10/25 29.81 29.9946 29.78 29.97 134,235
Quote Details
52wk Low:23.78
52wk High:30.808
Vol:85.37K
Avg Vol(3m):3.4M
1Y Chng:+11.94%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00