| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▲ | 29.51▲ | 29.52▲ | 29.62▼ | 29.13▲ |
| MA10 | 29.50▲ | 29.60▼ | 29.65▼ | 29.38▲ | 28.91▲ |
| MA20 | 29.64▼ | 29.61▼ | 29.58▼ | 29.25▲ | 28.09▲ |
| MA50 | 29.52▲ | 29.43▲ | 29.25▲ | 28.90▲ | 27.56▲ |
| MA100 | 29.34▲ | 29.11▲ | 29.20▲ | 28.06▲ | 26.96▲ |
| MA200 | 29.02▲ | 29.11▲ | 28.96▲ | 27.49▲ | 27.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.040▼ | -0.045▼ | 0.045▲ | 0.107▲ |
| RSI | 49.818▼ | 51.329▲ | 52.767▲ | 57.126▲ | 61.053▲ |
| STOCH | 46.842 | 9.148▼ | 12.725▼ | 81.494▲ | 74.836 |
| WILL %R | -79.310▼ | -81.633▼ | -81.633▼ | -29.126 | -18.000▲ |
| CCI | 23.127 | -42.683 | -52.534 | 70.854 | 150.586▲ |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Emrg Mkts Dividend Ishares ETF (DVYE-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:21 PM
iShares Emerging Markets Dividend ETF offers high yields of 10%+, yet faces risks from structural flaws and yield traps. See more on DVYE ETF here.
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.55 | 29.69 | 29.50 | 29.54 | 99,100 |
| 14/08/25 | 29.48 | 29.65 | 29.45 | 29.51 | 137,900 |
| 13/08/25 | 29.88 | 29.99 | 29.84 | 29.95 | 85,100 |
| 12/08/25 | 29.62 | 29.87 | 29.62 | 29.78 | 165,800 |
| 11/08/25 | 29.38 | 29.39 | 29.24 | 29.34 | 86,600 |
| 08/08/25 | 29.40 | 29.5291 | 29.3697 | 29.44 | 82,957 |
| 07/08/25 | 29.41 | 29.43 | 29.12 | 29.40 | 76,000 |
| 06/08/25 | 29.02 | 29.155 | 29.02 | 29.14 | 62,151 |
| 05/08/25 | 28.83 | 29.01 | 28.83 | 28.92 | 90,619 |
| 04/08/25 | 28.82 | 28.8379 | 28.7159 | 28.75 | 72,561 |
|
|
||||
|
|
||||
|
|