iShares Emerging Markets Dividend ETF (DVYE) Stock Price

34.87 ▲ +0.36 (+1.04%)
Open: 34.50 Vol: 225.66K Day's range: 34.41 - 34.92 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.89▲ 34.81▲ 34.78▲ 34.48▲ 34.31▲
MA10 34.85▲ 34.71▲ 34.62▲ 34.66▲ 32.95▲
MA20 34.73▲ 34.55▲ 34.50▲ 34.44▲ 31.75▲
MA50 34.51▲ 34.40▲ 34.60▲ 32.72▲ 29.77▲
MA100 34.39▲ 34.62▲ 34.49▲ 31.58▲ 28.52▲
MA200 34.63▲ 34.48▲ 33.74▲ 30.30▲ 26.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.046▲ 0.066▲ -0.096▼ 0.300▲
RSI 74.140▲ 69.279▲ 65.293▲ 62.708▲ 77.531▲
STOCH 99.653▲ 94.843▲ 95.158▲ 44.204     86.518▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.381     -9.091▲
CCI 83.777     111.049▲ 137.885▲ 54.716     109.147▲
Latest Filters Detected On DVYE
MA $DVYE Price Crossed Above MA(7) Set Alert
iShares Emerging Markets Dividend ETF News
DVYE historical stock data
date open high low close volume
20/02/26 34.50 34.92 34.41 34.87 225,664
19/02/26 34.30 34.51 34.17 34.51 162,980
18/02/26 34.43 34.62 34.20 34.31 323,895
17/02/26 34.30 34.30 33.8912 34.23 314,736
13/02/26 34.45 34.5091 34.18 34.46 277,956
12/02/26 35.30 35.30 34.71 34.80 294,780
11/02/26 35.07 35.33 34.9845 35.30 189,042
10/02/26 34.91 34.9398 34.71 34.73 374,562
09/02/26 34.65 34.95 34.58 34.92 322,742
06/02/26 34.31 34.55 34.2836 34.48 1,157,846
Quote Details
52wk Low:23.78
52wk High:35.33
Vol:225.66K
Avg Vol(3m):4.5M
1Y Chng:+29.97%
1M Chng:+9.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00