iShares Emerging Markets Dividend ETF (DVYE) Stock Price

31.31 ▼ -0.25 (-0.79%)
Open: 31.40 Vol: 0 Day's range: 31.31 - 31.42 Nov 17, 13:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.36▼ 31.39▼ 31.41▼ 31.57▼ 30.90▲
MA10 31.42▼ 31.48▼ 31.50▼ 31.25▼ 30.17▲
MA20 31.50▼ 31.55▼ 31.60▼ 30.81▲ 29.83▲
MA50 31.62▼ 31.53▼ 31.35▼ 30.14▲ 28.19▲
MA100 31.53▼ 31.11▲ 30.93▲ 29.71▲ 27.72▲
MA200 31.13▲ 30.54▲ 30.22▲ 28.51▲ 27.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.046▼ -0.066▼ 0.052▲ 0.114▲
RSI 22.456▼ 27.135▼ 34.266▼ 61.269▲ 63.474▲
STOCH 11.667▼ 11.276▼ 12.920▼ 82.269▲ 79.537    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.763     -20.652▲
CCI -158.819▼ -192.735▼ -215.967▼ 38.205     139.171▲
Latest Filters Detected On DVYE
MA $DVYE Price Crossed Below MA(7) Set Alert
CDL $DVYE Marubozu Candlestick Pattern Detected Set Alert
iShares Emerging Markets Dividend ETF News
1 High-Yield Dividend ETF to Buy to Generate Passive Income
Friday, November 14, 2025 07:54 AM
Investors with significant exposure to low-yielding domestic tech stocks can enhance their income streams and geographic diversification with this ETF.
3 Dividend ETFs That Yield Over 7% Without Using Options
Monday, November 10, 2025 07:06 AM
Monthly dividend exchange-traded funds with extremely high yields (sometimes over 15%) have hit the market. However, it’s worth looking into ETFs like Alerian MLP ETF (NYSEARCA:AMLP), Invesco KBW ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Emrg Mkts Dividend Ishares ETF (DVYE-A) from The Globe and Mail including charting and trades.
DVYE historical stock data
date open high low close volume
17/11/25 31.40 31.42 31.24 31.24 115,525
14/11/25 31.46 31.65 31.41 31.56 137,600
13/11/25 31.76 31.9199 31.53 31.57 281,041
12/11/25 31.72 31.80 31.65 31.75 274,298
11/11/25 31.62 31.7491 31.5801 31.72 124,732
10/11/25 31.35 31.49 31.28 31.46 127,100
07/11/25 30.90 31.11 30.81 31.08 136,078
06/11/25 30.94 31.0099 30.8601 30.89 98,219
05/11/25 30.64 30.89 30.635 30.81 75,491
04/11/25 30.46 30.57 30.38 30.46 108,732
Quote Details
52wk Low:23.78
52wk High:31.92
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+13.64%
1M Chng:+6.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00