| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.77▲ | 31.71▲ | 31.74▲ | 31.75▲ | 31.32▲ |
| MA10 | 31.72▲ | 31.76▲ | 31.81▼ | 31.45▲ | 31.21▲ |
| MA20 | 31.76▲ | 31.84▼ | 31.73▲ | 31.15▲ | 30.50▲ |
| MA50 | 31.84▼ | 31.57▲ | 31.41▲ | 31.07▲ | 28.89▲ |
| MA100 | 31.78▲ | 31.27▲ | 31.11▲ | 30.41▲ | 28.07▲ |
| MA200 | 31.47▲ | 31.09▲ | 31.07▲ | 29.24▲ | 26.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.035▼ | -0.031▼ | 0.090▲ | 0.040▲ |
| RSI | 54.236▲ | 57.143▲ | 62.094▲ | 64.639▲ | 64.030▲ |
| STOCH | 68.698 | 22.079 | 39.364 | 89.880▲ | 71.241 |
| WILL %R | -22.727▲ | -43.333 | -43.333 | -10.360▲ | -3.942▲ |
| CCI | 99.670 | -6.093 | -4.146 | 99.865 | 117.146▲ |
| CDL | $DVYE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 06:09 AM
Emerging markets have spent years in the shadow of U.S. large caps, but the tide turned in 2025. The iShares Emerging Markets Dividend ETF (NYSEARCA:DVYE) combines dividend income with capital ...
|
|
Sunday, January 04, 2026 09:09 PM
In the world of dividends, the big names from JP Morgan, Schwab, Fidelity, and iShares always seem to get most… ...
|
|
Saturday, November 22, 2025 04:00 PM
In the world of dividends, the big names from JP Morgan, Schwab, Fidelity, and iShares always seem to get most of the attention. It's these ETFs that often attract the regular investor, as names like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 31.68 | 31.81 | 31.64 | 31.81 | 234,029 |
| 07/01/26 | 31.79 | 31.91 | 31.79 | 31.79 | 264,267 |
| 06/01/26 | 31.85 | 31.9406 | 31.80 | 31.88 | 265,187 |
| 05/01/26 | 31.47 | 31.69 | 31.46 | 31.65 | 216,693 |
| 02/01/26 | 31.46 | 31.61 | 31.42 | 31.61 | 117,303 |
| 31/12/25 | 31.20 | 31.2243 | 31.12 | 31.16 | 123,162 |
| 30/12/25 | 31.20 | 31.305 | 31.15 | 31.25 | 107,982 |
| 29/12/25 | 31.06 | 31.0997 | 30.95 | 31.07 | 126,679 |
| 26/12/25 | 31.08 | 31.20 | 31.0605 | 31.20 | 90,754 |
| 24/12/25 | 31.09 | 31.09 | 31.00 | 31.04 | 49,543 |
|
|
||||
|
|
||||
|
|