| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.19▲ | 35.20▲ | 35.19▲ | 34.62▲ | 33.87▲ |
| MA10 | 35.19▲ | 35.12▲ | 35.07▲ | 34.22▲ | 34.20▲ |
| MA20 | 35.09▲ | 35.04▲ | 34.75▲ | 33.95▲ | 33.05▲ |
| MA50 | 35.01▲ | 34.60▲ | 34.32▲ | 34.29▲ | 30.80▲ |
| MA100 | 34.73▲ | 34.18▲ | 34.00▲ | 32.93▲ | 29.02▲ |
| MA200 | 34.26▲ | 34.00▲ | 34.13▲ | 31.27▲ | 27.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.005▼ | 0.022▲ | 0.160▲ | -0.017▼ |
| RSI | 63.578▲ | 66.028▲ | 72.145▲ | 61.710▲ | 68.920▲ |
| STOCH | 76.026 | 91.912▲ | 83.955▲ | 89.340▲ | 44.050 |
| WILL %R | -11.765▲ | -10.256▲ | -9.639▲ | -1.794▲ | -9.223▲ |
| CCI | 55.411 | 68.441 | 96.052 | 156.718▲ | 87.748 |
|
Monday, January 05, 2026 02:09 AM
DVYE yields 5.8% and returned 30% over the past year versus 16% for the S&P 500. The fund charges a 0.50% expense ratio and concentrates heavily in Chinese financials and commodity sectors. IEMG ...
|
|
Friday, December 19, 2025 09:41 AM
iShares Emerging Markets Dividend ETF offers a compelling value proposition with a single-digit P/E and broad geographic diversification. DVYE has outperformed the S&P 500 by 10 percentage points YTD, ...
|
|
Tuesday, June 12, 2012 11:39 PM
The WisdomTree Emerging Markets SmallCap Dividend Fund is the proverbial king of small-cap emerging markets dividend ETFs with a first-to-market advantage that could prove daunting for rivals. Home to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 35.05 | 35.24 | 34.90 | 35.20 | 127,785 |
| 08/04/26 | 35.00 | 35.12 | 34.75 | 35.01 | 240,313 |
| 07/04/26 | 34.16 | 34.255 | 33.91 | 34.15 | 129,162 |
| 06/04/26 | 34.36 | 34.50 | 34.26 | 34.40 | 99,566 |
| 02/04/26 | 33.99 | 34.385 | 33.94 | 34.32 | 99,907 |
| 01/04/26 | 34.24 | 34.49 | 34.23 | 34.34 | 152,744 |
| 31/03/26 | 33.72 | 34.38 | 33.7098 | 34.38 | 126,384 |
| 30/03/26 | 33.74 | 33.78 | 33.47 | 33.64 | 137,832 |
| 27/03/26 | 33.32 | 33.57 | 33.2204 | 33.35 | 105,529 |
| 26/03/26 | 33.70 | 33.8899 | 33.37 | 33.38 | 105,018 |
|
|
||||
|
|
||||
|
|