| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.90▲ | 30.90▲ | 30.88▲ | 31.24▼ | 31.06▼ |
| MA10 | 30.89▲ | 30.94▼ | 31.03▼ | 31.12▼ | 30.52▲ |
| MA20 | 31.04▼ | 31.16▼ | 31.26▼ | 31.19▼ | 30.09▲ |
| MA50 | 31.32▼ | 31.28▼ | 31.19▼ | 30.44▲ | 28.44▲ |
| MA100 | 31.38▼ | 31.07▼ | 31.15▼ | 30.02▲ | 27.85▲ |
| MA200 | 31.14▼ | 31.13▼ | 30.87▲ | 28.82▲ | 26.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.027▼ | -0.063▼ | -0.045▼ | 0.037▲ |
| RSI | 27.580▼ | 29.952▼ | 29.990▼ | 49.421▼ | 59.094▲ |
| STOCH | 41.536 | 14.088▼ | 5.519▼ | 73.997 | 77.270 |
| WILL %R | -83.333▼ | -86.813▼ | -92.453▼ | -53.957 | -30.676 |
| CCI | -31.392 | -53.994 | -78.197 | -35.859 | 60.358 |
|
Sunday, November 23, 2025 07:27 AM
In the world of dividends, the big names from JP Morgan, Schwab, Fidelity, and iShares always seem to get most of the attention. It’s these ETFs that often attract the regular investor, as names like ...
|
|
Sunday, November 09, 2025 04:00 PM
Alerian MLP ETF (AMLP) holds energy infrastructure MLPs that earn through fee-based long-term contracts. The ETF pays an 8.22% dividend yield. Invesco KBW Premium Yield Equity REIT ETF (KBWY) offers a ...
|
|
Friday, November 07, 2025 03:59 AM
Wall Street has been in a wavering mode lately, thanks to concerns related to rich artificial intelligence (AI) valuations. Investors grew increasingly cautious amid mounting economic uncertainty and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 30.99 | 30.99 | 30.85 | 30.91 | 83,754 |
| 05/12/25 | 31.66 | 31.66 | 31.05 | 31.05 | 155,722 |
| 04/12/25 | 31.54 | 31.5799 | 31.47 | 31.47 | 110,236 |
| 03/12/25 | 31.24 | 31.49 | 31.24 | 31.49 | 150,520 |
| 02/12/25 | 31.28 | 31.30 | 31.14 | 31.30 | 121,700 |
| 01/12/25 | 31.10 | 31.23 | 31.10 | 31.10 | 122,200 |
| 28/11/25 | 31.06 | 31.14 | 31.01 | 31.14 | 130,498 |
| 26/11/25 | 30.95 | 31.18 | 30.95 | 31.18 | 206,827 |
| 25/11/25 | 30.80 | 30.92 | 30.70 | 30.89 | 179,577 |
| 24/11/25 | 30.61 | 30.7106 | 30.57 | 30.66 | 166,004 |
|
|
||||
|
|
||||
|
|