iShares Asia/Pacific Dividend ETF (DVYA) Stock Price

50.51 ▼ -0.19 (-0.37%)
Open: 50.20 Vol: 10.6K Day's range: 50.10 - 50.55 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.65▼ 50.71▼ 50.71▼ 50.54▼ 48.61▲
MA10 50.67▼ 50.62▼ 50.62▼ 49.75▲ 46.77▲
MA20 50.35▲ 50.16▲ 50.07▲ 48.88▲ 44.97▲
MA50 49.18▲ 49.20▲ 49.10▲ 46.51▲ 41.09▲
MA100 48.55▲ 47.94▲ 47.17▲ 44.72▲ 38.88▲
MA200 46.59▲ 45.77▲ 45.04▲ 42.16▲ 36.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.015▼ -0.016▼ 0.085▲ 0.448▲
RSI 63.148▲ 63.947▲ 65.131▲ 71.893▲ 81.444▲
STOCH 57.592     68.196     68.196     89.288▲ 92.668▲
WILL %R -56.604     -54.878     -54.878     -20.724▲ -7.386▲
CCI 2.283     10.306     9.533     84.121     164.232▲
Latest Filters Detected On DVYA
CDL $DVYA Engulfing Candlestick Pattern Detected Set Alert
iShares Asia/Pacific Dividend ETF News
DVYA historical stock data
date open high low close volume
13/02/26 50.20 50.55 50.10 50.51 10,600
12/02/26 51.00 51.14 50.60 50.70 10,561
11/02/26 50.81 50.90 50.40 50.87 11,300
10/02/26 50.56 50.56 50.13 50.265 16,465
09/02/26 49.82 50.37 49.82 50.34 9,000
06/02/26 49.29 49.6182 49.29 49.5851 4,905
05/02/26 49.39 49.39 48.9894 48.9894 10,119
04/02/26 49.262 49.30 49.1299 49.1509 11,529
03/02/26 48.82 48.855 48.38 48.7901 27,485
02/02/26 48.12 48.3011 48.11 48.2584 11,251
Quote Details
52wk Low:31.052
52wk High:51.14
Vol:10.6K
Avg Vol(3m):160.3K
1Y Chng:+40.91%
1M Chng:+12.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00