| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.45▼ | 38.45▼ | 38.45▼ | 38.24▲ | 38.02▲ |
| MA10 | 38.15▲ | 38.15▲ | 38.15▲ | 37.85▲ | 37.63▲ |
| MA20 | 38.07▲ | 38.07▲ | 38.07▲ | 37.93▲ | 36.47▲ |
| MA50 | 37.53▲ | 37.40▲ | 37.30▲ | 37.02▲ | 36.71▲ |
| MA100 | 36.31▲ | 36.35▲ | 36.39▲ | 36.41▲ | 35.78▲ |
| MA200 | 36.42▲ | 36.62▲ | 36.65▲ | 36.82▲ | 35.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.007▲ | 0.001▲ | 0.002▲ | 0.281▲ |
| RSI | 61.445▲ | 61.361▲ | 61.330▲ | 61.002▲ | 58.845▲ |
| STOCH | 88.690▲ | 88.690▲ | 88.690▲ | 73.037 | 86.839▲ |
| WILL %R | -11.972▲ | -11.972▲ | -11.972▲ | -14.242▲ | -3.290▲ |
| CCI | 75.639 | 75.639 | 75.639 | 62.046 | 83.433 |
|
Monday, May 19, 2025 07:36 PM
Explore iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVYA.
|
|
Wednesday, August 16, 2023 01:43 PM
DVYA’s portfolio includes both stable stocks as well as high growth stocks. This Asia-Pacific fund is currently trading at a marginal premium of 0.15 percent from its NAV.
|
|
Wednesday, February 01, 2023 06:02 PM
View the DVYA funds market news. Complete iShares Asia/Pacific Dividend ETF funds overview by Barron's. View the DVYA funds market news. Explore Our Brands. WSJ; ... U.S.: NYSE Arca. 0.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 38.30 | 38.40 | 38.30 | 38.40 | 5,588 |
| 27/06/25 | 38.45 | 38.46 | 38.35 | 38.427 | 2,589 |
| 26/06/25 | 38.30 | 38.5002 | 38.30 | 38.5002 | 2,523 |
| 25/06/25 | 37.97 | 38.0286 | 37.86 | 38.0137 | 1,746 |
| 24/06/25 | 37.54 | 37.8916 | 37.54 | 37.8511 | 2,046 |
| 23/06/25 | 37.08 | 37.3745 | 37.01 | 37.3745 | 4,677 |
| 20/06/25 | 37.42 | 37.42 | 36.8946 | 36.8946 | 11,717 |
| 18/06/25 | 37.57 | 37.67 | 37.49 | 37.5106 | 4,353 |
| 17/06/25 | 37.82 | 37.92 | 37.57 | 37.57 | 5,688 |
| 16/06/25 | 38.0746 | 38.0746 | 37.9184 | 37.9184 | 1,317 |
|
|
||||
|
|
||||
|
|