iShares Asia/Pacific Dividend ETF (DVYA) Stock Price

36.29 ▼ -0.06 (-0.17%)
Open: 36.41 Vol: 1.9K Day's range: 36.20 - 36.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.79▼ 35.79▼ 35.79▼ 36.02▲ 34.54▲
MA10 35.41▲ 35.11▲ 35.11▲ 35.31▲ 35.31▲
MA20 34.59▲ 34.00▲ 33.94▲ 34.40▲ 35.69▲
MA50 35.08▲ 35.23▲ 35.29▲ 35.48▲ 36.44▼
MA100 35.88▼ 35.74▲ 35.72▲ 35.95▲ 35.37▲
MA200 36.49▼ 36.40▼ 36.36▼ 36.52▼ 35.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.230▲ 0.327▲ 0.342▲ 0.352▲ -0.022▼
RSI 61.876▲ 60.605▲ 59.990▲ 61.815▲ 52.054▲
STOCH 96.758▲ 99.002▲ 99.002▲ 95.640▲ 48.810    
WILL %R -4.738▲ -4.738▲ -2.883▲ -3.109▲ -12.305▲
CCI 57.836     76.457     76.602     104.970▲ 41.241    
Latest Filters Detected On DVYA
CDL $DVYA Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares Asia/Pacific Dividend ETF News
DVYA historical stock data
date open high low close volume
01/05/25 36.41 36.41 36.20 36.29 1,900
30/04/25 36.08 36.40 36.08 36.35 2,600
28/04/25 35.8285 36.075 35.8285 36.0313 6,538
25/04/25 35.61 35.81 35.61 35.7633 3,224
24/04/25 35.60 35.724 35.56 35.6628 1,272
23/04/25 35.60 35.60 35.2213 35.2335 1,238
22/04/25 34.83 35.26 34.83 35.0068 3,211
21/04/25 34.34 34.50 34.325 34.46 5,033
17/04/25 34.40 34.40 34.32 34.33 3,200
16/04/25 34.16 34.20 33.86 33.97 9,200
Quote Details
52wk Low:31.052
52wk High:39.316
Vol:1.9K
Avg Vol(3m):70.7K
1Y Chng:-2.47%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00