iShares Asia/Pacific Dividend ETF (DVYA) Stock Price

41.65 ▲ +0.02 (+0.05%)
Open: 41.73 Vol: 4.9K Day's range: 41.55 - 41.73 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.67▲ 41.73▼ 41.62▲ 41.61▲ 40.71▲
MA10 41.38▲ 41.07▲ 40.95▲ 41.16▲ 39.60▲
MA20 40.91▲ 40.88▲ 40.83▲ 40.81▲ 37.84▲
MA50 40.24▲ 39.70▲ 39.48▲ 39.50▲ 37.26▲
MA100 38.69▲ 37.78▲ 37.54▲ 37.71▲ 36.24▲
MA200 37.28▲ 37.08▲ 37.04▲ 37.19▲ 35.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.056▲ 0.045▲ 0.052▲ 0.413▲
RSI 65.116▲ 67.031▲ 67.843▲ 69.384▲ 67.670▲
STOCH 89.562▲ 92.961▲ 91.956▲ 92.884▲ 92.346▲
WILL %R -11.165▲ -11.165▲ -11.165▲ -11.521▲ -4.995▲
CCI 59.171     82.631     101.341▲ 89.580     138.581▲
Latest Filters Detected On DVYA
CDL $DVYA Harami Candlestick Pattern Detected Set Alert
iShares Asia/Pacific Dividend ETF News
DVYA historical stock data
date open high low close volume
15/08/25 41.73 41.73 41.55 41.65 4,900
14/08/25 41.84 41.84 41.5782 41.63 9,132
13/08/25 41.80 41.90 41.79 41.87 4,600
12/08/25 41.4304 41.6369 41.346 41.6252 3,155
11/08/25 41.32 41.32 41.18 41.2807 4,396
08/08/25 41.08 41.227 41.08 41.15 6,091
07/08/25 41.0802 41.0802 40.87 40.9567 2,133
06/08/25 40.55 40.665 40.55 40.665 835
05/08/25 40.5099 40.5099 40.4722 40.4722 661
04/08/25 40.16 40.3016 40.16 40.3016 899
Quote Details
52wk Low:31.052
52wk High:41.90
Vol:4.9K
Avg Vol(3m):76.2K
1Y Chng:+12.79%
1M Chng:+6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00