iShares Asia/Pacific Dividend ETF (DVYA) Stock Price

44.6546 ▼ -0.4556 (-1.01%)
Open: 45.02 Vol: 8.35K Day's range: 44.58 - 45.02 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.64▲ 44.74▼ 44.79▼ 44.81▼ 44.68▼
MA10 44.69▼ 44.68▼ 44.66▲ 44.48▲ 44.05▲
MA20 44.58▲ 44.45▲ 44.37▲ 44.48▲ 43.20▲
MA50 44.37▲ 44.33▲ 44.29▲ 43.79▲ 39.66▲
MA100 44.13▲ 43.68▲ 43.39▲ 42.95▲ 38.17▲
MA200 43.09▲ 42.29▲ 41.76▲ 40.15▲ 36.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.015▲ 0.028▲ 0.011▲ 0.002▲
RSI 56.950▲ 56.563▲ 56.477▲ 56.221▲ 63.932▲
STOCH 38.844     52.629     68.888     76.293     87.059▲
WILL %R -68.548     -50.296     -47.753     -36.659     -14.357▲
CCI 15.059     33.755     44.309     51.081     99.334    
Latest Filters Detected On DVYA
▲ BREAK $DVYA Price Breaks 60 Days High Set Alert
▲ BREAK $DVYA Price Breaks 30 Days High Set Alert
▲ BREAK $DVYA Price Breaks 20 Days High Set Alert
▲ BREAK $DVYA Price Breaks 10 Days High Set Alert
iShares Asia/Pacific Dividend ETF News
DVYA: Commendable Screening Intent, But The Outcome Isn't Good Enough
Thursday, June 19, 2025 07:05 AM
iShares Asia/Pacific Dividend ETF offers exposure to 50 high-yielding Asia-Pacific stocks, but is heavily concentrated in Australia and Hong Kong, and excludes REITs. While DVYA eventually weights its ...
iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund Price, Quotes and Forecasts | ARCA:DVYA | Benzinga
Monday, May 19, 2025 07:36 PM
Beata Manthey, Citigroup Inc.’s (NYSE: C) head of equity strategy, doubled down on the bank’s bullish stance for global and in particular emerging market equities Wednesday, despite almost a year-long ...
DVYA: High-Yielding Asia-Pacific Portfolio With Disappointing Performance
Wednesday, August 16, 2023 01:43 PM
iShares Asia/Pacific Dividend ETF provides consistent dividends with a high yield. The DVYA ETF invests primarily in equity markets of Australia, Hong Kong, and Japan, using representative sampling ...
DVYA historical stock data
date open high low close volume
29/12/25 45.02 45.02 44.58 44.6546 8,347
26/12/25 44.98 45.165 44.98 45.1102 8,388
24/12/25 44.9549 44.9549 44.8942 44.925 4,203
23/12/25 44.75 44.8543 44.70 44.8543 2,650
22/12/25 44.39 44.6099 44.39 44.5085 6,313
19/12/25 44.39 44.39 44.1649 44.26 11,119
18/12/25 44.27 44.38 44.1978 44.1978 3,040
17/12/25 43.9302 43.95 43.7727 43.7727 3,440
16/12/25 44.22 44.22 43.98 44.0648 4,074
15/12/25 44.67 44.67 44.40 44.4431 3,858
Quote Details
52wk Low:31.052
52wk High:45.165
Vol:8.35K
Avg Vol(3m):183.2K
1Y Chng:+24.66%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00