| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.78▲ | 41.65▲ | 41.65▲ | 41.67▲ | 42.19▼ |
| MA10 | 41.57▲ | 41.52▲ | 41.56▲ | 41.84▲ | 41.82▲ |
| MA20 | 41.56▲ | 41.63▲ | 41.72▲ | 42.29▼ | 40.22▲ |
| MA50 | 42.04▼ | 41.99▼ | 41.99▼ | 41.65▲ | 37.85▲ |
| MA100 | 41.53▲ | 40.91▲ | 40.65▲ | 39.92▲ | 36.97▲ |
| MA200 | 38.98▲ | 38.55▲ | 38.32▲ | 37.92▲ | 35.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.050▲ | 0.019▲ | -0.139▼ | 0.078▲ |
| RSI | 59.787▲ | 57.740▲ | 55.364▲ | 51.553▲ | 63.149▲ |
| STOCH | 83.813▲ | 71.568 | 61.593 | 27.382 | 73.959 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.930 | -27.397 |
| CCI | 162.085▲ | 235.658▲ | 119.995▲ | -24.594 | 45.984 |
|
Tuesday, September 16, 2025 07:55 AM
iShares Asia/Pacific Dividend ETF (DVYA) - $0.6630. 30-Day SEC Yield of 4.85% as of Aug. 31. Payable Sep 30; for shareholders of record Sep 25; ex-div Sep 25.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 41.95 | 42.05 | 41.875 | 42.05 | 25,642 |
| 29/09/25 | 41.69 | 41.8572 | 41.69 | 41.8547 | 6,617 |
| 26/09/25 | 41.50 | 41.53 | 41.4901 | 41.53 | 3,234 |
| 25/09/25 | 41.285 | 41.44 | 41.2601 | 41.3083 | 16,076 |
| 24/09/25 | 41.71 | 41.71 | 41.525 | 41.59 | 8,498 |
| 23/09/25 | 41.98 | 41.98 | 41.8303 | 41.8303 | 2,995 |
| 22/09/25 | 41.99 | 41.99 | 41.88 | 41.9748 | 5,402 |
| 19/09/25 | 41.92 | 41.94 | 41.88 | 41.8931 | 4,028 |
| 18/09/25 | 41.92 | 42.08 | 41.90 | 42.0294 | 11,977 |
| 17/09/25 | 42.458 | 42.5963 | 42.17 | 42.3656 | 4,130 |
|
|
||||
|
|
||||
|
|