iShares Asia/Pacific Dividend ETF (DVYA) Stock Price

47.22 ▼ -0.10 (-0.21%)
Open: 47.64 Vol: 7.97K Day's range: 47.22 - 47.64 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.31▼ 47.33▼ 47.34▼ 47.45▼ 47.69▼
MA10 47.32▼ 47.40▼ 47.46▼ 47.78▼ 48.98▼
MA20 47.39▼ 47.39▼ 47.49▼ 48.43▼ 47.03▲
MA50 47.34▼ 47.97▼ 48.31▼ 49.15▼ 43.01▲
MA100 48.05▼ 48.77▼ 49.43▼ 46.77▲ 39.76▲
MA200 48.89▼ 49.29▼ 48.59▼ 43.97▲ 36.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.033▲ 0.035▲ -0.174▼ -0.366▼
RSI 43.418▼ 41.106▼ 39.621▼ 38.926▼ 55.186▲
STOCH 36.376     10.052▼ 26.244     32.050     35.885    
WILL %R -90.244▼ -94.444▼ -61.004     -83.398▼ -61.833    
CCI -89.317     -102.350▼ -28.970     -89.963     -37.802    
Latest Filters Detected On DVYA
CDL $DVYA Marubozu Candlestick Pattern Detected Set Alert
iShares Asia/Pacific Dividend ETF News
DVYA historical stock data
date open high low close volume
30/03/26 47.64 47.64 47.22 47.22 7,966
27/03/26 47.4401 47.525 47.21 47.32 11,367
26/03/26 47.56 47.775 47.18 47.18 4,238
25/03/26 48.03 48.03 47.98 47.9851 889
24/03/26 47.26 47.82 47.26 47.54 5,210
23/03/26 47.80 48.42 47.735 47.88 16,660
20/03/26 48.00 48.00 46.79 46.9823 67,454
19/03/26 47.81 48.60 47.81 48.50 8,912
18/03/26 48.84 48.88 48.31 48.31 9,013
17/03/26 48.92 49.00 48.77 48.835 8,501
Quote Details
52wk Low:31.052
52wk High:51.99
Vol:7.97K
Avg Vol(3m):273.9K
1Y Chng:+43.42%
1M Chng:-6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00