iShares Trust - iShares Select Dividend ETF (DVY) Stock Price

128.06 ▼ -0.32 (-0.25%)
Open: 128.56 Vol: 409.03K Day's range: 127.70 - 129.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.55▼ 128.38▼ 128.58▼ 128.26▼ 125.54▲
MA10 128.51▼ 128.64▼ 128.29▼ 127.27▲ 129.88▼
MA20 128.67▼ 128.14▼ 128.28▼ 125.56▲ 131.68▼
MA50 128.00▲ 128.15▼ 127.87▲ 130.82▼ 131.22▼
MA100 128.22▼ 127.29▲ 126.40▲ 132.46▼ 122.99▲
MA200 127.88▲ 125.55▲ 127.95▲ 133.01▼ 121.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.017▼ -0.015▼ 0.677▲ -1.074▼
RSI 40.443▼ 46.450▼ 49.162▼ 49.902▼ 44.435▼
STOCH 74.687     38.141     72.484     85.201▲ 34.901    
WILL %R -100.000▼ -65.051     -45.699     -14.950▲ -48.050    
CCI -183.362▼ -32.729     18.950     84.376     -58.252    
Latest Filters Detected On DVY
RSI $DVY RSI(14) Crossed Below 50 Set Alert
MA $DVY Price Crossed Below MA(7) Set Alert
CDL $DVY Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares Select Dividend ETF News
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Tuesday, April 29, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Value segment of the US equity market, the iShares Select Dividend ETF (DVY) is a passively managed exchange traded fund launched on 11/03/2003. The ...
DVY: Finally, The Bell May Be Ringing For Dividend Stocks
Monday, April 28, 2025 11:12 AM
DVY's yield history and recent performance suggest potential, but its high standard deviation and sector composition present risks. Find out why DVY is a Hold.
iShares Select Dividend ETF
Sunday, April 27, 2025 05:00 PM
The Fund seeks to track the investment results of an index composed of relatively high dividend paying US equities. The Fund invests, under normal circumstances, at least 90% of its assets in ...
DVY historical stock data
date open high low close volume
01/05/25 128.56 129.34 127.70 128.06 409,033
30/04/25 128.17 128.72 126.22 128.38 296,800
29/04/25 128.205 129.20 128.11 128.915 286,915
28/04/25 127.91 128.51 127.42 128.29 232,779
25/04/25 127.96 128.15 127.03 127.66 214,331
24/04/25 126.95 128.67 126.36 128.41 293,800
23/04/25 128.01 129.33 126.34 126.92 475,328
22/04/25 124.84 126.915 124.6838 126.61 334,224
21/04/25 125.41 125.41 122.47 123.60 390,090
17/04/25 124.98 126.98 124.76 125.86 704,700
Quote Details
52wk Low:115.94
52wk High:144.09
Vol:409.03K
Avg Vol(3m):7.3M
1Y Chng:+2.00%
1M Chng:-4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00