| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.96▼ | 155.08▼ | 155.05▼ | 155.26▼ | 153.72▲ |
| MA10 | 155.06▼ | 155.09▼ | 155.05▼ | 153.99▲ | 152.72▲ |
| MA20 | 155.11▼ | 155.11▼ | 155.27▼ | 153.54▲ | 152.43▲ |
| MA50 | 155.10▼ | 155.33▼ | 154.75▲ | 152.35▲ | 144.83▲ |
| MA100 | 155.32▼ | 154.55▲ | 153.49▲ | 152.02▲ | 138.62▲ |
| MA200 | 155.33▼ | 153.39▲ | 153.44▲ | 146.56▲ | 127.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.005▼ | -0.088▼ | 0.232▲ | -0.191▼ |
| RSI | 39.600▼ | 43.782▼ | 45.339▼ | 58.155▲ | 59.195▲ |
| STOCH | 11.216▼ | 42.345 | 44.169 | 85.145▲ | 73.128 |
| WILL %R | -83.871▼ | -65.517 | -73.684 | -23.498▲ | -19.621▲ |
| CCI | -160.215▼ | -135.747▼ | -125.833▼ | 77.038 | 113.152▲ |
| CDL | $DVY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 11:00 AM
Quick Read iShares Select Dividend ETF (DVY) — 3.5% trailing yield from 100 U.S. dividend-paying companies with durable income. DVY’s portfolio tilts toward defensive sectors: 25% utilities, 23% ...
|
|
Monday, May 11, 2026 08:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, March 14, 2026 07:33 AM
I am upgrading iShares Select Dividend ETF to a buy, citing its ability to capture capital rotation out of technology into value sectors. DVY’s heavy Utilities allocation positions it to benefit from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 154.94 | 155.48 | 154.58 | 154.96 | 294,387 |
| 28/05/26 | 155.39 | 155.875 | 154.83 | 155.07 | 301,140 |
| 27/05/26 | 155.01 | 156.0876 | 154.98 | 155.28 | 321,711 |
| 26/05/26 | 156.00 | 156.27 | 155.11 | 155.24 | 333,863 |
| 22/05/26 | 154.57 | 155.985 | 154.449 | 155.76 | 283,986 |
| 21/05/26 | 153.06 | 154.16 | 152.14 | 154.13 | 361,075 |
| 20/05/26 | 153.00 | 153.59 | 152.25 | 153.27 | 408,530 |
| 19/05/26 | 152.47 | 153.185 | 151.38 | 152.70 | 365,649 |
| 18/05/26 | 151.35 | 152.67 | 151.28 | 152.50 | 439,537 |
| 15/05/26 | 152.625 | 152.625 | 150.695 | 150.96 | 568,789 |
|
|
||||
|
|
||||
|
|