iShares Trust - iShares Select Dividend ETF (DVY) Stock Price

155.39 ▼ -0.89 (-0.57%)
Open: 155.39 Vol: 0 Day's range: 155.39 - 155.39 Mar 02, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.63▼ 155.86▼ 155.92▼ 156.03▼ 156.41▼
MA10 155.86▼ 155.83▼ 155.99▼ 156.20▼ 151.62▲
MA20 155.84▼ 156.00▼ 156.03▼ 155.54▲ 146.64▲
MA50 155.80▼ 155.80▼ 155.80▼ 149.41▲ 139.41▲
MA100 156.04▼ 155.89▼ 156.21▼ 145.19▲ 134.99▲
MA200 155.78▼ 156.06▼ 153.20▲ 140.80▲ 125.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.023▼ -0.035▼ -0.427▼ 1.029▲
RSI 45.036▼ 45.261▼ 46.232▼ 58.913▲ 69.507▲
STOCH 47.405     62.412     39.228     27.567     86.016▲
WILL %R -62.903     -62.903     -73.178     -80.570▼ -24.104▲
CCI -62.282     -115.430▼ -132.882▼ -96.900     83.232    
Latest Filters Detected On DVY
MA $DVY Price Crossed Below MA(7) Set Alert
CDL $DVY Hammer Candlestick Pattern Detected Set Alert
CDL $DVY Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Select Dividend ETF News
Retirees Are Quickly Moving Into These Dividend Funds
Thursday, February 26, 2026 10:36 AM
Shifting from higher-risk assets to consistent income sources is a natural progression for retirees. The solution doesn’t have to be complicated as exchange traded funds (ETFs) offer a straightforward ...
A Look Ahead: Next Week's ETFs to Watch (DHS, IAI)
Friday, August 03, 2012 12:48 PM
. Not much attention was paid to the ETFs that actually hold shares of the embattled market maker. IAI holds a small allocation (0.73 percent) to Knight, but this ETF is exclusively devoted to capital ...
DVY historical stock data
date open high low close volume
02/03/26 155.39 155.57 155.11 155.57 48,424
27/02/26 156.06 156.41 155.19 156.28 308,400
26/02/26 156.18 157.34 155.87 156.68 336,371
25/02/26 155.84 156.27 154.41 156.15 251,200
24/02/26 154.97 155.77 154.80 155.49 338,284
23/02/26 156.45 157.33 154.5434 155.23 271,298
20/02/26 156.25 156.87 155.40 156.81 346,776
19/02/26 156.44 156.83 155.69 156.36 394,600
18/02/26 156.87 157.39 156.2825 156.48 336,177
17/02/26 158.00 160.38 156.29 156.97 408,370
Quote Details
52wk Low:115.94
52wk High:160.38
Vol:0
Avg Vol(3m):7.4M
1Y Chng:+17.00%
1M Chng:+5.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00