iShares Trust - iShares Select Dividend ETF (DVY) Stock Price

147.89 ▼ -0.83 (-0.56%)
Open: 148.53 Vol: 484.22K Day's range: 147.1449 - 148.57 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.80▲ 147.74▲ 147.69▲ 147.87▲ 145.26▲
MA10 147.76▲ 147.60▲ 148.08▼ 147.03▲ 143.77▲
MA20 147.73▲ 148.19▼ 148.43▼ 145.00▲ 142.26▲
MA50 147.58▲ 147.99▼ 147.68▲ 142.98▲ 136.98▲
MA100 147.97▼ 147.46▲ 145.82▲ 141.91▲ 132.86▲
MA200 148.31▼ 145.49▲ 144.19▲ 137.40▲ 125.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.045▼ -0.179▼ 0.319▲ 0.375▲
RSI 65.599▲ 47.015▼ 48.826▼ 61.378▲ 64.596▲
STOCH 70.476     59.921     18.453▼ 81.354▲ 78.525    
WILL %R -14.707▲ -53.867     -71.398     -25.952     -14.875▲
CCI 173.450▲ 20.173     -55.653     77.935     196.752▲
Latest Filters Detected On DVY
BBANDS $DVY Bollinger Bands Expanding Set Alert
CDL $DVY Hammer Candlestick Pattern Detected Set Alert
iShares Trust - iShares Select Dividend ETF News
iShares Select Dividend Fund has a surprisingly high yield for retirees
Tuesday, January 06, 2026 08:07 AM
Quick Read DVY holds over $21B in assets and yields 3.61% with 53% concentrated in Financials and Utilities. The fund’s top holding Ford suspended dividends in 2020-2021. Pfizer’s 99% payout ratio ...
Dividend Roundup: General Motors, Nasdaq, Realty Income, and more
Friday, October 24, 2025 06:00 AM
For investors looking to gain further access to the dividend space, listed below are some popular dividend-focused ETFs that can be further analyzed: Getty Realty, Sunoco, and Huntington Ingalls ...
DVY historical stock data
date open high low close volume
23/01/26 148.53 148.57 147.1449 147.89 484,216
22/01/26 149.09 149.765 148.46 148.72 633,620
21/01/26 147.01 149.19 147.01 148.97 543,194
20/01/26 146.27 147.23 145.875 146.24 820,862
16/01/26 147.42 147.8299 146.96 147.52 477,844
15/01/26 147.10 148.19 146.86 147.84 504,378
14/01/26 145.62 147.255 145.26 146.99 593,488
13/01/26 145.62 146.055 144.90 145.25 549,902
12/01/26 145.11 145.43 144.55 145.29 653,422
09/01/26 145.32 145.97 145.16 145.63 444,739
Quote Details
52wk Low:115.94
52wk High:149.765
Vol:484.22K
Avg Vol(3m):9.8M
1Y Chng:+10.05%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00