| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.13▼ | 139.16▼ | 139.24▼ | 138.85▲ | 139.80▼ |
| MA10 | 139.19▼ | 139.18▼ | 138.79▲ | 140.24▼ | 140.74▼ |
| MA20 | 139.22▼ | 138.71▲ | 138.54▲ | 140.33▼ | 138.92▼ |
| MA50 | 139.11▼ | 138.57▲ | 139.67▼ | 140.96▼ | 135.04▲ |
| MA100 | 138.65▲ | 139.86▼ | 140.47▼ | 138.37▲ | 129.85▲ |
| MA200 | 138.52▲ | 140.54▼ | 140.97▼ | 135.08▲ | 124.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.045▲ | 0.186▲ | -0.341▼ | -0.257▼ |
| RSI | 33.076▼ | 50.871▲ | 48.440▼ | 42.299▼ | 52.288▲ |
| STOCH | 31.167 | 67.681 | 83.531▲ | 19.043▼ | 48.990 |
| WILL %R | -100.000▼ | -46.259 | -33.333 | -70.628 | -50.901 |
| CCI | -294.622▼ | 6.099 | 60.613 | -82.960 | -86.603 |
| CDL | $DVY Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 11:21 AM
iShares Biotechnology ETF (IBB) offers targeted exposure to the U.S. biotechnology sector, providing investors with access to a broad basket of industry-leading biotech equities. The fund's strategy ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Select Dividend Ishares ETF (DVY-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 05:14 AM
It's no wonder that dividend stocks are considered a strong defensive play—passive income is increasingly enticing in the face of a potential downturn—but what happens to investors when a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 138.43 | 139.55 | 138.31 | 138.89 | 264,755 |
| 04/11/25 | 137.82 | 138.47 | 137.50 | 138.10 | 344,684 |
| 03/11/25 | 138.86 | 138.86 | 137.16 | 138.62 | 333,353 |
| 31/10/25 | 138.99 | 139.60 | 138.48 | 139.17 | 452,645 |
| 30/10/25 | 139.52 | 140.75 | 139.40 | 139.46 | 366,604 |
| 29/10/25 | 141.44 | 141.73 | 139.83 | 140.40 | 542,405 |
| 28/10/25 | 142.39 | 142.39 | 141.255 | 141.34 | 292,674 |
| 27/10/25 | 142.80 | 142.85 | 141.902 | 142.47 | 264,318 |
| 24/10/25 | 142.23 | 143.05 | 142.205 | 142.57 | 337,166 |
| 23/10/25 | 141.71 | 141.94 | 140.78 | 141.43 | 296,366 |
|
|
||||
|
|
||||
|
|