iShares Trust - iShares Select Dividend ETF (DVY) Stock Price

139.89 ▲ +0.67 (+0.48%)
Open: 139.34 Vol: 343.09K Day's range: 139.2611 - 141.34 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.95▼ 140.19▼ 140.29▼ 140.98▼ 141.52▼
MA10 139.99▼ 140.28▼ 140.00▼ 141.19▼ 138.95▲
MA20 140.12▼ 139.93▼ 140.29▼ 141.11▼ 135.63▲
MA50 140.30▼ 140.79▼ 141.06▼ 138.33▲ 134.50▲
MA100 139.99▼ 141.03▼ 141.10▼ 134.85▲ 127.69▲
MA200 140.39▼ 141.13▼ 139.95▼ 133.99▲ 123.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.048▲ 0.064▲ -0.381▼ 0.705▲
RSI 42.609▼ 44.564▼ 41.817▼ 49.296▼ 58.431▲
STOCH 53.683     49.618     66.649     44.740     88.673▲
WILL %R -40.698     -69.524     -65.179     -77.267▼ -21.826▲
CCI -21.065     -76.413     13.086     -119.231▼ 73.381    
Latest Filters Detected On DVY
CDL $DVY Harami Candlestick Pattern Detected Set Alert
iShares Trust - iShares Select Dividend ETF News
iShares Select Dividend ETF declares quarterly distribution of $1.2465
Tuesday, September 16, 2025 11:25 AM
A Defensive Play With Competitive Dividend Yields; DVY: A Deep Dive Into This Blue Chip Dividend ETF; Seeking safety? SA analysts rank th ...
Dividend Roundup: Nvidia, Deere, Bank of America, and more
Friday, August 29, 2025 05:50 AM
This week's dividend activity included increased payouts from Lam Research (LRCX) and Nordson (NDSN), as well as declarations from companies such as Nvidia (NASDAQ:NVDA), and Deere (NYSE:DE) among ...
DVY: A Defensive Play With Competitive Dividend Yields
Tuesday, August 19, 2025 03:18 AM
DVY offers high, consistent dividends with a value tilt, focusing on mature sectors like utilities and financials, and trades at a significant valuation discount. The fund’s conservative sector ...
DVY historical stock data
date open high low close volume
17/09/25 139.34 141.34 139.2611 139.89 343,093
16/09/25 140.10 140.30 139.025 139.22 372,532
15/09/25 142.41 142.41 141.1501 141.29 1,054,576
12/09/25 142.14 142.57 141.8251 141.93 208,533
11/09/25 141.06 142.65 140.91 142.57 255,629
10/09/25 140.92 141.35 140.07 141.13 270,400
09/09/25 140.97 141.58 140.85 141.16 389,257
08/09/25 141.70 141.70 140.18 141.06 389,637
05/09/25 141.94 142.83 141.06 141.74 339,700
04/09/25 141.49 141.90 141.01 141.90 260,100
Quote Details
52wk Low:115.94
52wk High:144.09
Vol:343.09K
Avg Vol(3m):6.8M
1Y Chng:+4.37%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00