| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.96▲ | 138.84▲ | 138.82▲ | 138.65▲ | 137.08▲ |
| MA10 | 138.95▲ | 138.79▲ | 138.57▲ | 137.33▲ | 135.63▲ |
| MA20 | 138.84▲ | 138.53▲ | 138.40▲ | 136.85▲ | 132.57▲ |
| MA50 | 138.77▲ | 138.44▲ | 137.80▲ | 134.93▲ | 133.89▲ |
| MA100 | 138.55▲ | 137.67▲ | 136.57▲ | 132.02▲ | 126.25▲ |
| MA200 | 138.45▲ | 136.67▲ | 136.45▲ | 133.70▲ | 122.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.042▲ | 0.039▲ | 0.192▲ | 0.745▲ |
| RSI | 68.277▲ | 61.941▲ | 61.746▲ | 61.787▲ | 60.229▲ |
| STOCH | 63.561 | 51.523 | 60.559 | 87.106▲ | 80.020▲ |
| WILL %R | 0.000▲ | -26.829 | -25.000 | -6.567▲ | -4.163▲ |
| CCI | 166.729▲ | 83.506 | 95.945 | 110.005▲ | 122.752▲ |
| CDL | $DVY Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 02:19 AM
DVY offers high, consistent dividends with a value tilt, focusing on mature sectors like utilities and financials. Read why DVY is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 138.18 | 139.53 | 138.18 | 139.09 | 261,576 |
| 18/08/25 | 138.15 | 138.42 | 137.77 | 137.88 | 254,066 |
| 15/08/25 | 138.86 | 139.13 | 138.06 | 138.19 | 236,400 |
| 14/08/25 | 138.41 | 138.95 | 137.80 | 138.75 | 202,100 |
| 13/08/25 | 137.51 | 139.33 | 137.39 | 139.32 | 254,700 |
| 12/08/25 | 136.11 | 137.36 | 136.10 | 137.34 | 232,800 |
| 11/08/25 | 136.27 | 137.05 | 135.45 | 135.79 | 285,800 |
| 08/08/25 | 135.95 | 136.58 | 135.79 | 136.10 | 248,800 |
| 07/08/25 | 135.65 | 136.15 | 134.72 | 135.62 | 357,100 |
| 06/08/25 | 136.24 | 136.24 | 135.20 | 135.27 | 453,600 |
|
|
||||
|
|
||||
|
|