| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.00▲ | 138.55▲ | 138.61▲ | 139.45▲ | 140.46▼ |
| MA10 | 138.80▲ | 138.55▲ | 138.87▲ | 140.28▼ | 140.54▼ |
| MA20 | 138.48▲ | 139.02▲ | 139.20▲ | 140.13▼ | 139.56▲ |
| MA50 | 138.64▲ | 139.65▲ | 140.55▼ | 140.65▼ | 135.01▲ |
| MA100 | 139.05▲ | 140.58▼ | 139.79▼ | 139.31▲ | 130.32▲ |
| MA200 | 139.73▼ | 139.86▼ | 140.38▼ | 135.37▲ | 124.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.083▲ | 0.030▲ | -0.093▼ | -0.302▼ |
| RSI | 70.217▲ | 57.493▲ | 52.029▲ | 47.723▼ | 53.244▲ |
| STOCH | 69.960 | 47.534 | 27.954 | 35.875 | 46.425 |
| WILL %R | -9.317▲ | -7.692▲ | -26.531 | -54.726 | -61.256 |
| CCI | 218.415▲ | 234.985▲ | 70.265 | -4.344 | -123.335▼ |
| ▼ MACD | $DVY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, October 27, 2025 05:14 AM
Detailed price information for Schwab US Dividend Equity ETF (SCHD-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 05:00 PM
DVY holds and weights 100 of the highest-yielding U.S. companies. Its estimated yield is 3.73%, and it has a 0.38% expense ratio with $20.55B in assets under management. DVY's 48.21% three-year total ...
|
|
Monday, October 20, 2025 05:00 PM
DVY holds and weights 100 of the highest-yielding U.S. companies. Its estimated yield is 3.73%, and it has a 0.38% expense ratio with $20.55B in assets under management. DVY's 48.21% three-year total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 139.84 | 139.84 | 139.60 | 139.69 | 22,421 |
| 19/11/25 | 139.09 | 139.385 | 137.87 | 138.43 | 574,432 |
| 18/11/25 | 138.61 | 140.35 | 138.4711 | 139.57 | 423,003 |
| 17/11/25 | 140.55 | 140.75 | 138.50 | 138.90 | 476,592 |
| 14/11/25 | 140.70 | 141.09 | 139.88 | 140.64 | 354,400 |
| 13/11/25 | 141.92 | 142.19 | 140.79 | 140.94 | 408,100 |
| 12/11/25 | 141.74 | 142.7482 | 141.74 | 142.08 | 287,886 |
| 11/11/25 | 140.74 | 141.96 | 140.74 | 141.80 | 366,386 |
| 10/11/25 | 140.72 | 140.90 | 139.58 | 140.53 | 312,700 |
| 07/11/25 | 138.7045 | 140.23 | 138.57 | 140.21 | 418,177 |
|
|
||||
|
|
||||
|
|