| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.41▼ | 139.11▲ | 139.03▲ | 140.57▼ | 140.64▼ |
| MA10 | 139.37▼ | 138.94▲ | 139.23▼ | 141.07▼ | 141.04▼ |
| MA20 | 139.24▼ | 139.33▼ | 140.01▼ | 140.91▼ | 138.49▲ |
| MA50 | 138.95▲ | 140.46▼ | 141.15▼ | 141.13▼ | 135.10▲ |
| MA100 | 139.24▼ | 141.18▼ | 140.97▼ | 138.17▲ | 129.60▲ |
| MA200 | 140.03▼ | 140.83▼ | 141.21▼ | 135.02▲ | 124.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.093▲ | -0.041▼ | -0.221▼ | -0.087▼ |
| RSI | 50.323▲ | 41.196▼ | 34.314▼ | 41.709▼ | 52.821▲ |
| STOCH | 64.634 | 61.410 | 25.426 | 45.987 | 58.791 |
| WILL %R | -73.214 | -46.032 | -69.507 | -84.902▼ | -41.621 |
| CCI | -42.376 | 93.181 | -27.010 | -153.621▼ | 5.970 |
|
Monday, October 27, 2025 05:14 AM
It's no wonder that dividend stocks are considered a strong defensive play—passive income is increasingly enticing in the face of a potential downturn—but what happens to investors when a ...
|
|
Friday, October 24, 2025 05:00 AM
This week's dividend activity included increased payouts from Sunoco ( SUN) and Huntington Ingalls ( HII) as well as declarations from companies such as General Motors ( NYSE: GM) and Nasdaq ( NASDAQ: ...
|
|
Friday, October 24, 2025 05:00 AM
This week's dividend activity included increased payouts from Sunoco ( SUN) and Huntington Ingalls ( HII) as well as declarations from companies such as General Motors ( NYSE: GM) and Nasdaq ( NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 138.99 | 139.60 | 138.48 | 139.17 | 452,645 |
| 30/10/25 | 139.52 | 140.75 | 139.40 | 139.46 | 366,604 |
| 29/10/25 | 141.44 | 141.73 | 139.83 | 140.40 | 542,405 |
| 28/10/25 | 142.39 | 142.39 | 141.255 | 141.34 | 292,674 |
| 27/10/25 | 142.80 | 142.85 | 141.902 | 142.47 | 264,318 |
| 24/10/25 | 142.23 | 143.05 | 142.205 | 142.57 | 337,166 |
| 23/10/25 | 141.71 | 141.94 | 140.78 | 141.43 | 296,366 |
| 22/10/25 | 141.18 | 141.85 | 140.665 | 141.25 | 305,258 |
| 21/10/25 | 141.18 | 141.78 | 140.89 | 141.34 | 177,368 |
| 20/10/25 | 140.76 | 141.41 | 140.6497 | 141.28 | 222,783 |
|
|
||||
|
|
||||
|
|