| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.27▼ | 155.36▼ | 155.30▼ | 154.16▲ | 151.28▲ |
| MA10 | 155.31▼ | 155.30▼ | 154.83▲ | 152.19▲ | 147.33▲ |
| MA20 | 155.37▼ | 154.65▲ | 154.31▲ | 149.78▲ | 144.14▲ |
| MA50 | 155.10▼ | 153.96▲ | 152.33▲ | 145.56▲ | 137.99▲ |
| MA100 | 154.31▲ | 152.10▲ | 150.35▲ | 143.08▲ | 133.92▲ |
| MA200 | 153.62▲ | 150.10▲ | 147.16▲ | 138.91▲ | 125.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.004▼ | 0.019▲ | 0.472▲ | 1.119▲ |
| RSI | 45.802▼ | 58.128▲ | 63.917▲ | 73.494▲ | 72.787▲ |
| STOCH | 47.574 | 76.484 | 90.564▲ | 89.462▲ | 92.512▲ |
| WILL %R | -64.557 | -51.777 | -17.708▲ | -6.047▲ | -2.829▲ |
| CCI | -153.865▼ | -69.476 | 49.073 | 126.856▲ | 167.941▲ |
|
Wednesday, February 04, 2026 10:28 AM
Retirees looking for a bit of relative stability and a bit of extra yield may wish to check out the broader basket of dividend-focused ETFs. Undoubtedly, there’s a lot to pick from, whether you’re ...
|
|
Monday, January 05, 2026 04:00 PM
DVY holds over $21B in assets and yields 3.61% with 53% concentrated in Financials and Utilities. The fund’s top holding Ford suspended dividends in 2020-2021. Pfizer’s 99% payout ratio requires ...
|
|
Thursday, November 20, 2025 04:00 PM
The iShares Select Dividend ETF (DVY) has 26.82% exposure to utilities and yields 3.5%. DIVO uses covered calls conservatively and has outperformed JEPI by 28% since May 2020. VIG holds 341 stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 155.02 | 155.31 | 154.81 | 155.09 | 25,540 |
| 06/02/26 | 154.50 | 155.61 | 154.50 | 155.44 | 386,602 |
| 05/02/26 | 154.15 | 154.27 | 152.70 | 153.25 | 456,352 |
| 04/02/26 | 153.42 | 154.85 | 153.26 | 154.34 | 499,000 |
| 03/02/26 | 150.90 | 153.08 | 150.90 | 152.66 | 537,439 |
| 02/02/26 | 150.03 | 151.24 | 149.815 | 151.17 | 992,438 |
| 30/01/26 | 150.03 | 150.51 | 148.71 | 150.46 | 412,071 |
| 29/01/26 | 151.00 | 151.90 | 149.47 | 150.16 | 874,632 |
| 28/01/26 | 149.52 | 150.6577 | 149.41 | 149.85 | 566,357 |
| 27/01/26 | 148.81 | 149.6489 | 148.57 | 149.49 | 384,568 |
|
|
||||
|
|
||||
|
|