| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.81▲ | 157.92▲ | 158.04▼ | 156.40▲ | 151.85▲ |
| MA10 | 157.84▲ | 158.02▼ | 157.58▲ | 154.88▲ | 147.62▲ |
| MA20 | 157.94▲ | 157.44▲ | 157.29▲ | 151.85▲ | 144.28▲ |
| MA50 | 158.09▼ | 156.93▲ | 155.85▲ | 146.69▲ | 138.05▲ |
| MA100 | 157.56▲ | 155.74▲ | 153.29▲ | 143.74▲ | 133.94▲ |
| MA200 | 157.32▲ | 152.87▲ | 149.59▲ | 139.47▲ | 125.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.004▼ | 0.415▲ | 1.300▲ |
| RSI | 50.262▲ | 56.484▲ | 60.360▲ | 76.690▲ | 76.008▲ |
| STOCH | 52.728 | 63.049 | 82.473▲ | 90.739▲ | 92.277▲ |
| WILL %R | -19.149▲ | -17.391▲ | -29.866 | -8.680▲ | -4.121▲ |
| CCI | 46.332 | 21.282 | 36.696 | 106.777▲ | 190.415▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 155.99 | 158.3901 | 155.86 | 157.93 | 805,664 |
| 12/02/26 | 157.31 | 158.8197 | 156.19 | 156.34 | 627,633 |
| 11/02/26 | 156.20 | 157.02 | 156.20 | 156.88 | 374,734 |
| 10/02/26 | 155.0882 | 156.1201 | 154.89 | 155.77 | 281,409 |
| 09/02/26 | 155.34 | 155.49 | 154.38 | 155.06 | 285,536 |
| 06/02/26 | 154.50 | 155.61 | 154.50 | 155.44 | 386,602 |
| 05/02/26 | 154.15 | 154.27 | 152.70 | 153.25 | 456,352 |
| 04/02/26 | 153.42 | 154.85 | 153.26 | 154.34 | 499,000 |
| 03/02/26 | 150.90 | 153.08 | 150.90 | 152.66 | 537,439 |
| 02/02/26 | 150.03 | 151.24 | 149.815 | 151.17 | 992,438 |
|
|
||||
|
|
||||
|
|