iShares Trust - iShares Select Dividend ETF (DVY) Stock Price

131.19 ▼ -1.43 (-1.08%)
Open: 132.11 Vol: 420K Day's range: 130.88 - 132.465 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.36▼ 131.48▼ 131.73▼ 132.05▼ 131.62▼
MA10 131.60▼ 131.83▼ 132.03▼ 131.55▼ 129.51▲
MA20 131.87▼ 132.00▼ 132.11▼ 131.62▼ 131.47▼
MA50 132.03▼ 132.13▼ 131.78▼ 128.93▲ 132.41▼
MA100 132.14▼ 131.63▼ 131.40▼ 131.78▼ 124.09▲
MA200 131.70▼ 131.30▼ 131.22▼ 133.45▼ 122.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.114▼ -0.138▼ -0.023▼ 0.145▲
RSI 33.315▼ 34.858▼ 36.584▼ 50.457▲ 49.811▼
STOCH 6.439▼ 6.691▼ 29.103     76.486     79.602    
WILL %R -90.588▼ -91.946▼ -91.946▼ -51.622     -20.779▲
CCI -121.375▼ -153.654▼ -182.728▼ 16.529     47.423    
Latest Filters Detected On DVY
▼ MACD $DVY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DVY Price Crossed Below MA(26) Set Alert
MA $DVY Price Crossed Below MA(13) Set Alert
MA $DVY Price Crossed Below MA(7) Set Alert
iShares Trust - iShares Select Dividend ETF News
DVY: Finally, The Bell May Be Ringing For Dividend Stocks
Monday, April 28, 2025 12:12 PM
I've felt this since I published my last article on DVY just over 6 months ago. Here's the snapshot since: DVY outperformed the S&P 500 (SP500) during that often wild period of time. Hurray!
SCHD Is Down, But Its Dividend Is Up And These 2 ETFs Are Quietly Catching Up
Thursday, April 24, 2025 08:20 AM
If SCHD is the class valedictorian of dividend ETFs, VYM and DVY are two other top-of-the-class performers that deserve honorary degrees.. Ready to turn the market’s comeback into steady cash flow?
First Week of DVY May 16th Options Trading
Wednesday, April 02, 2025 07:32 AM
Investors in iShares Trust - iShares Select Dividend ETF (Symbol: DVY) saw new options become available this week, for the May 16th expiration. At Stock Options Channel, our YieldBoost formula has ...
DVY historical stock data
date open high low close volume
13/06/25 132.11 132.465 130.88 131.19 419,997
12/06/25 132.08 132.62 131.38 132.62 285,056
11/06/25 132.94 132.94 131.91 132.27 264,971
10/06/25 132.07 132.72 131.72 132.59 270,890
09/06/25 131.98 132.36 131.50 131.59 353,633
06/06/25 131.20 131.80 131.04 131.65 238,200
05/06/25 130.97 130.97 129.99 130.33 395,074
04/06/25 131.86 131.90 130.58 130.58 269,039
03/06/25 130.73 131.95 130.16 131.76 333,000
02/06/25 130.64 130.9496 129.55 130.94 407,610
Quote Details
52wk Low:115.94
52wk High:144.09
Vol:420K
Avg Vol(3m):7.4M
1Y Chng:+9.04%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00