iShares Trust - iShares Select Dividend ETF (DVY) Stock Price

142.63 ▲ +1.49 (+1.06%)
Open: 141.65 Vol: 700.4K Day's range: 140.425 - 143.07 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.57▲ 142.70▼ 142.48▲ 142.18▲ 142.63▲
MA10 142.68▼ 142.40▲ 142.01▲ 142.19▲ 141.67▲
MA20 142.80▼ 141.93▲ 142.00▲ 142.41▲ 141.50▲
MA50 142.45▲ 142.09▲ 142.20▲ 141.31▲ 136.24▲
MA100 141.95▲ 142.18▲ 142.59▲ 141.03▲ 131.91▲
MA200 141.96▲ 142.50▲ 141.94▲ 136.38▲ 124.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.135▲ 0.135▲ -0.131▼ -0.113▼
RSI 49.961▼ 61.465▲ 60.463▲ 53.245▲ 56.165▲
STOCH 14.033▼ 84.865▲ 89.847▲ 41.009     75.981    
WILL %R -69.403     -17.580▲ -17.580▲ -51.803     -30.451    
CCI -82.921     72.935     111.800▲ -58.078     36.667    
Latest Filters Detected On DVY
RSI $DVY RSI(14) Crossed Above 50 Set Alert
MA $DVY Price Crossed Above MA(50) Set Alert
MA $DVY Price Crossed Above MA(26) Set Alert
MA $DVY Price Crossed Above MA(13) Set Alert
MA $DVY Price Crossed Above MA(7) Set Alert
iShares Trust - iShares Select Dividend ETF News
Analysts Expect 10% Upside For DVY
Monday, August 11, 2025 06:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
First Week of DVY May 16th Options Trading
Wednesday, April 02, 2025 07:32 AM
Investors in iShares Trust - iShares Select Dividend ETF (Symbol: DVY) saw new options become available this week, for the May 16th expiration. At Stock Options Channel, our YieldBoost formula has ...
DVY's Holdings Could Mean 13% Gain Potential
Monday, March 17, 2025 04:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
DVY historical stock data
date open high low close volume
02/01/26 141.65 143.07 140.425 142.63 700,395
31/12/25 142.142 142.23 141.08 141.14 398,474
30/12/25 142.48 142.50 142.0704 142.21 333,800
29/12/25 142.56 142.83 142.225 142.30 724,419
26/12/25 142.52 142.769 142.15 142.62 302,550
24/12/25 141.99 142.67 141.985 142.57 194,883
23/12/25 142.47 142.48 141.905 141.98 335,325
22/12/25 142.00 142.47 141.9484 142.37 570,236
19/12/25 142.2611 142.739 141.775 141.88 484,948
18/12/25 142.51 143.21 141.978 142.24 561,443
Quote Details
52wk Low:115.94
52wk High:145.025
Vol:700.4K
Avg Vol(3m):6.3M
1Y Chng:+4.77%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00