| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.02▼ | 142.24▼ | 142.34▼ | 142.48▼ | 142.28▼ |
| MA10 | 142.15▼ | 142.42▼ | 142.39▼ | 142.66▼ | 141.42▲ |
| MA20 | 142.26▼ | 142.41▼ | 142.32▼ | 142.23▼ | 140.95▲ |
| MA50 | 142.40▼ | 142.18▼ | 142.98▼ | 141.00▲ | 135.80▲ |
| MA100 | 142.40▼ | 142.84▼ | 142.44▼ | 140.48▲ | 131.38▲ |
| MA200 | 142.30▼ | 142.52▼ | 141.55▲ | 136.00▲ | 124.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.054▼ | -0.002▼ | -0.090▼ | -0.069▼ |
| RSI | 24.776▼ | 36.381▼ | 41.181▼ | 50.103▲ | 54.893▲ |
| STOCH | 9.040▼ | 25.866 | 39.518 | 44.464 | 68.823 |
| WILL %R | -91.935▼ | -94.318▼ | -96.310▼ | -75.510▼ | -39.987 |
| CCI | -167.868▼ | -220.377▼ | -191.903▼ | -29.223 | 90.188 |
| ▼ MACD | $DVY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 11, 2025 06:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, July 03, 2025 02:15 AM
They paid dividends in each of the past five years. Dividends increased over the five-year span, though not necessarily in every year. They had positive earnings over the past year. The ratio of net ...
|
|
Wednesday, April 02, 2025 07:32 AM
Investors in iShares Trust - iShares Select Dividend ETF (Symbol: DVY) saw new options become available this week, for the May 16th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 142.2611 | 142.739 | 141.775 | 141.88 | 484,948 |
| 18/12/25 | 142.51 | 143.21 | 141.978 | 142.24 | 561,443 |
| 17/12/25 | 142.02 | 142.69 | 141.72 | 142.15 | 433,070 |
| 16/12/25 | 142.87 | 143.08 | 141.2206 | 141.71 | 532,924 |
| 15/12/25 | 144.80 | 145.00 | 143.83 | 144.43 | 472,067 |
| 12/12/25 | 144.90 | 144.99 | 143.72 | 144.15 | 346,439 |
| 11/12/25 | 143.09 | 145.025 | 143.09 | 144.54 | 461,354 |
| 10/12/25 | 141.58 | 143.50 | 141.255 | 143.26 | 423,869 |
| 09/12/25 | 141.21 | 142.32 | 141.21 | 141.26 | 501,618 |
| 08/12/25 | 142.00 | 142.00 | 140.86 | 141.03 | 308,750 |
|
|
||||
|
|
||||
|
|