WEBs Defined Volatility XLY ETF (DVXY) Stock Price

21.8156 ▲ +0.7343 (+3.48%)
Open: 21.5199 Vol: 300 Day's range: 21.5199 - 21.8156 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▼ 24.05▼ 24.05▼ 21.64▲ 22.11▼
MA10 24.59▼ 24.59▼ 24.59▼ 21.86▼ 23.47▼
MA20 N/A     N/A     N/A     22.61▼ 24.78▼
MA50 N/A     N/A     N/A     24.08▼ N/A    
MA100 N/A     N/A     N/A     25.01▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ -0.532▼
RSI N/A     N/A     N/A     39.829▼ 38.588▼
STOCH N/A     N/A     N/A     24.959     6.027▼
WILL %R N/A     N/A     N/A     -63.982     -88.406▼
CCI N/A     N/A     N/A     -66.760     -128.365▼
Latest Filters Detected On DVXY
MA $DVXY Price Crossed Above MA(7) Set Alert
▲ GAP $DVXY Open Gap Up %2 Set Alert
CDL $DVXY Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $DVXY Marubozu Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLY ETF News
DVXY historical stock data
date open high low close volume
31/03/26 21.5199 21.8156 21.5199 21.8156 300
30/03/26 21.0813 21.0813 21.0813 21.0813 450
27/03/26 21.58 21.58 21.1105 21.1105 100
26/03/26 22.29 22.29 21.8659 21.8659 450
25/03/26 22.41 22.59 22.3297 22.3297 3,200
24/03/26 22.109 22.109 22.109 22.109 1
23/03/26 22.228 22.228 22.228 22.228 100
20/03/26 22.00 22.00 21.584 21.584 200
19/03/26 22.1192 22.1192 22.1192 22.1192 1
18/03/26 22.331 22.331 22.331 22.331 100
Quote Details
52wk Low:21.081
52wk High:27.415
Vol:300
Avg Vol(3m):4.2K
1Y Chng:+0.00%
1M Chng:-11.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00