WEBs Defined Volatility XLY ETF (DVXY) Stock Price

24.2823 ▼ -0.0007 (+0.00%)
Open: 24.52 Vol: 250 Day's range: 24.2823 - 24.5449 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.77▼ 25.77▼ 25.77▼ 24.62▼ 25.62▼
MA10 N/A     N/A     N/A     25.03▼ 26.00▼
MA20 N/A     N/A     N/A     25.59▼ 25.81▼
MA50 N/A     N/A     N/A     26.02▼ N/A    
MA100 N/A     N/A     N/A     25.94▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.170▼ N/A    
RSI N/A     N/A     N/A     33.541▼ 47.013▼
STOCH N/A     N/A     N/A     4.875▼ 47.343    
WILL %R N/A     N/A     N/A     -100.000▼ -87.692▼
CCI N/A     N/A     N/A     -103.908▼ -131.466▼
Latest Filters Detected On DVXY
▼ BREAK $DVXY Price Breaks 30 Days Low Set Alert
▼ BREAK $DVXY Price Breaks 20 Days Low Set Alert
▼ BREAK $DVXY Price Breaks 10 Days Low Set Alert
WEBs Defined Volatility XLY ETF News
DVXY historical stock data
date open high low close volume
13/02/26 24.52 24.5449 24.2823 24.2823 250
12/02/26 25.06 25.06 24.283 24.283 200
11/02/26 24.8138 24.8138 24.8138 24.8138 0
10/02/26 24.977 24.977 24.977 24.977 14
09/02/26 24.754 24.754 24.754 24.754 100
06/02/26 24.875 24.875 24.875 24.875 100
05/02/26 24.746 24.746 24.746 24.746 2
04/02/26 25.578 25.578 25.578 25.578 2
03/02/26 25.844 25.844 25.844 25.844 2
02/02/26 26.1785 26.1785 26.1785 26.1785 2
Quote Details
52wk Low:22.988
52wk High:27.415
Vol:250
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:-2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00