| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.79▲ | 26.74▲ |
| MA10 | N/A | N/A | N/A | 26.83▲ | 25.71▲ |
| MA20 | N/A | N/A | N/A | 26.65▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.066▼ | N/A |
| RSI | N/A | N/A | N/A | 58.445▲ | N/A |
| STOCH | N/A | N/A | N/A | 62.484 | N/A |
| WILL %R | N/A | N/A | N/A | -13.189▲ | N/A |
| CCI | N/A | N/A | N/A | 72.596 | N/A |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 27.0934 | 27.0934 | 27.0934 | 27.0934 | 2 |
| 30/09/25 | 26.8121 | 26.8121 | 26.8121 | 26.8121 | 2 |
| 29/09/25 | 27.0115 | 27.0115 | 27.0115 | 27.0115 | 2 |
| 26/09/25 | 26.838 | 26.838 | 26.838 | 26.838 | 2 |
| 25/09/25 | 26.189 | 26.189 | 26.189 | 26.189 | 2 |
| 24/09/25 | 26.896 | 26.896 | 26.896 | 26.896 | 2 |
| 23/09/25 | 26.528 | 26.528 | 26.528 | 26.528 | 2 |
| 22/09/25 | 26.958 | 26.958 | 26.958 | 26.958 | 2 |
| 19/09/25 | 27.071 | 27.071 | 27.071 | 27.071 | 2 |
| 18/09/25 | 26.952 | 26.952 | 26.952 | 26.952 | 2 |
|
|
||||
|
|
||||
|
|