| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.05▼ | 24.05▼ | 24.05▼ | 21.64▲ | 22.11▼ |
| MA10 | 24.59▼ | 24.59▼ | 24.59▼ | 21.86▼ | 23.47▼ |
| MA20 | N/A | N/A | N/A | 22.61▼ | 24.78▼ |
| MA50 | N/A | N/A | N/A | 24.08▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.01▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.040▼ | -0.532▼ |
| RSI | N/A | N/A | N/A | 39.829▼ | 38.588▼ |
| STOCH | N/A | N/A | N/A | 24.959 | 6.027▼ |
| WILL %R | N/A | N/A | N/A | -63.982 | -88.406▼ |
| CCI | N/A | N/A | N/A | -66.760 | -128.365▼ |
|
Saturday, August 09, 2025 01:43 PM
The DVXY ETF is currently trading at $0.00, which represents a 4.13% change. Over the past 52 weeks, the ETF has traded as high as $25.19 and as low as $22.99. The expense ratio of DVXY is 0.89%. This ...
|
|
Thursday, July 24, 2025 08:48 AM
Explore WEBs Defined Volatility XLY ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVXY.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 21.5199 | 21.8156 | 21.5199 | 21.8156 | 300 |
| 30/03/26 | 21.0813 | 21.0813 | 21.0813 | 21.0813 | 450 |
| 27/03/26 | 21.58 | 21.58 | 21.1105 | 21.1105 | 100 |
| 26/03/26 | 22.29 | 22.29 | 21.8659 | 21.8659 | 450 |
| 25/03/26 | 22.41 | 22.59 | 22.3297 | 22.3297 | 3,200 |
| 24/03/26 | 22.109 | 22.109 | 22.109 | 22.109 | 1 |
| 23/03/26 | 22.228 | 22.228 | 22.228 | 22.228 | 100 |
| 20/03/26 | 22.00 | 22.00 | 21.584 | 21.584 | 200 |
| 19/03/26 | 22.1192 | 22.1192 | 22.1192 | 22.1192 | 1 |
| 18/03/26 | 22.331 | 22.331 | 22.331 | 22.331 | 100 |
|
|
||||
|
|
||||
|
|