WEBs Defined Volatility XLY ETF (DVXY) Stock Price

25.077 ▼ -0.1441 (-0.57%)
Open: 25.077 Vol: 3 Day's range: 25.077 - 25.077 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▲ 25.13▲ 25.13▲ 25.75▼ 25.80▼
MA10 N/A     N/A     N/A     25.96▼ 26.06▼
MA20 N/A     N/A     N/A     26.08▼ N/A    
MA50 N/A     N/A     N/A     26.25▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.108▼ N/A    
RSI N/A     N/A     N/A     40.437▼ 60.220▲
STOCH N/A     N/A     N/A     31.280     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -73.664    
CCI N/A     N/A     N/A     -162.285▼ -60.343    
Latest Filters Detected On DVXY
▼ BREAK $DVXY Price Breaks 20 Days Low Set Alert
▼ BREAK $DVXY Price Breaks 10 Days Low Set Alert
CDL $DVXY Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLY ETF News
DVXY historical stock data
date open high low close volume
14/11/25 25.077 25.077 25.077 25.077 3
13/11/25 25.2211 25.2211 25.2211 25.2211 236
12/11/25 26.0225 26.0225 26.0225 26.0225 236
11/11/25 26.17 26.2564 26.17 26.2564 236
10/11/25 26.193 26.193 26.193 26.193 100
07/11/25 25.8316 25.8316 25.8316 25.8316 1
06/11/25 25.7774 25.7774 25.7774 25.7774 0
05/11/25 26.4833 26.4833 26.4833 26.4833 1
04/11/25 26.1162 26.1162 26.1162 26.1162 1
03/11/25 26.626 26.626 26.626 26.626 1
Quote Details
52wk Low:22.988
52wk High:27.231
Vol:3
Avg Vol(3m):7.4K
1Y Chng:+0.00%
1M Chng:-6.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00