WEBs Defined Volatility XLY ETF (DVXY) Stock Price

25.50 ▼ -0.421 (-1.62%)
Open: 25.50 Vol: 1 Day's range: 25.50 - 25.50 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▲ 25.66▲ 25.66▲ 26.22▼ 26.19▼
MA10 N/A     N/A     N/A     26.41▼ 25.83▼
MA20 N/A     N/A     N/A     26.22▼ 25.94▼
MA50 N/A     N/A     N/A     25.88▼ N/A    
MA100 N/A     N/A     N/A     25.92▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.095▼ N/A    
RSI N/A     N/A     N/A     42.010▼ 56.900▲
STOCH N/A     N/A     N/A     43.144     75.676    
WILL %R N/A     N/A     N/A     -100.000▼ -49.016    
CCI N/A     N/A     N/A     -179.460▼ -20.512    
Latest Filters Detected On DVXY
MA $DVXY Price Crossed Below MA(50) Set Alert
▼ BREAK $DVXY Price Breaks 20 Days Low Set Alert
▼ BREAK $DVXY Price Breaks 10 Days Low Set Alert
CDL $DVXY Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLY ETF News
DVXY historical stock data
date open high low close volume
31/12/25 25.50 25.50 25.50 25.50 1
30/12/25 25.921 25.921 25.921 25.921 1
29/12/25 26.1107 26.1107 26.1107 26.1107 1
26/12/25 26.6566 26.6566 26.6566 26.6566 15
24/12/25 26.895 26.895 26.895 26.895 0
23/12/25 26.739 26.739 26.739 26.739 15
22/12/25 26.796 26.796 26.796 26.796 100
19/12/25 26.563 26.563 26.563 26.563 62
18/12/25 26.7361 26.7361 26.7361 26.7361 62
17/12/25 26.174 26.174 26.174 26.174 100
Quote Details
52wk Low:22.988
52wk High:27.231
Vol:1
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00