| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.78▲ | N/A |
| MA10 | N/A | N/A | N/A | 24.60▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 49.755▼ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 135.174▲ | N/A |
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.41 | 25.41 | 25.41 | 25.41 | 2 |
| 14/08/25 | 24.978 | 24.978 | 24.978 | 24.978 | 2 |
| 13/08/25 | 24.829 | 24.829 | 24.829 | 24.829 | 100 |
| 12/08/25 | 24.433 | 24.433 | 24.433 | 24.433 | 100 |
| 11/08/25 | 24.255 | 24.255 | 24.255 | 24.255 | 100 |
| 08/08/25 | 24.2421 | 24.2421 | 24.2421 | 24.2421 | 42 |
| 07/08/25 | 24.003 | 24.003 | 24.003 | 24.003 | 1 |
| 06/08/25 | 24.318 | 24.318 | 24.318 | 24.318 | 1 |
| 05/08/25 | 24.73 | 24.73 | 24.73 | 24.73 | 1 |
| 04/08/25 | 24.8295 | 24.8295 | 24.8295 | 24.8295 | 1 |
|
|
||||
|
|
||||
|
|