WEBs Defined Volatility XLV ETF (DVXV) Stock Price

29.0365 ▼ -0.2426 (-0.83%)
Open: 29.0365 Vol: 9 Day's range: 29.0365 - 29.0365 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▼ 29.61▼ 29.59▼ 28.70▲ 29.12▼
MA10 29.57▼ 29.75▼ 30.00▼ 28.64▲ 30.48▼
MA20 30.26▼ 30.39▼ 30.40▼ 29.29▼ 30.93▼
MA50 N/A     N/A     N/A     30.70▼ N/A    
MA100 N/A     N/A     N/A     30.87▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.705▼ N/A     N/A     0.072▲ -0.867▼
RSI 44.883▼ 45.598▼ 46.340▼ 43.367▼ 48.427▼
STOCH 14.517▼ 4.316▼ 2.997▼ 48.135     22.239    
WILL %R -99.544▼ -99.544▼ -99.544▼ -51.087     -78.613▼
CCI -179.564▼ -176.658▼ -175.508▼ 27.749     -125.811▼
Latest Filters Detected On DVXV
CDL $DVXV Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLV ETF News
DVXV historical stock data
date open high low close volume
02/04/26 29.0365 29.0365 29.0365 29.0365 9
01/04/26 29.04 29.48 29.04 29.2791 1,218
31/03/26 28.9545 28.9545 28.9545 28.9545 105
30/03/26 28.18 28.1949 28.18 28.1949 125
27/03/26 28.047 28.047 28.047 28.047 326
26/03/26 28.721 28.721 28.721 28.721 326
25/03/26 28.868 28.868 28.868 28.868 326
24/03/26 28.48 28.48 28.48 28.48 326
23/03/26 28.62 28.62 28.502 28.502 100
20/03/26 28.339 28.339 28.339 28.339 326
Quote Details
52wk Low:24.003
52wk High:32.674
Vol:9
Avg Vol(3m):14.7K
1Y Chng:+0.00%
1M Chng:-8.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00