WEBs Defined Volatility XLV ETF (DVXV) Stock Price

30.0834 ▼ -0.3339 (-1.10%)
Open: 30.22 Vol: 143 Day's range: 30.0834 - 30.22 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▲ 27.75▲ 27.75▲ 29.78▲ 28.02▲
MA10 26.68▲ 26.68▲ 26.68▲ 28.72▲ 27.07▲
MA20 N/A     N/A     N/A     28.12▲ N/A    
MA50 N/A     N/A     N/A     26.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.260▲ N/A    
RSI N/A     N/A     N/A     77.521▲ 78.262▲
STOCH N/A     N/A     N/A     94.002▲ N/A    
WILL %R N/A     N/A     N/A     -21.358▲ -11.891▲
CCI N/A     N/A     N/A     117.003▲ 199.822▲
Latest Filters Detected On DVXV
▲ RSI&STOCH $DVXV Overbought RSI + Stochastic Set Alert
CDL $DVXV Engulfing Candlestick Pattern Detected Set Alert
CDL $DVXV Marubozu Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLV ETF News
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Nasdaq 100 Movers: TXN, ISRG
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
Nasdaq, S&P 500, Dow rises as upbeat earnings results lift sentiments
Tuesday, October 14, 2025 05:00 PM
The stock market opened in the green on Wednesday, a day after stocks witnessed a volatile session driven by U.S.-China trade developments. Investors digested more earnings reports. S&P 500 (SP500) +0 ...
DVXV historical stock data
date open high low close volume
14/11/25 30.22 30.22 30.0834 30.0834 143
13/11/25 30.87 30.87 30.4173 30.4173 398
12/11/25 30.4669 30.4669 30.4669 30.4669 22
11/11/25 28.72 29.6086 28.72 29.6086 113
10/11/25 28.332 28.332 28.332 28.332 51
07/11/25 27.9023 27.9023 27.9023 27.9023 51
06/11/25 27.75 27.8594 27.75 27.8594 11,730
05/11/25 27.7609 27.7609 27.7609 27.7609 23
04/11/25 27.5047 27.5047 27.5047 27.5047 18
03/11/25 27.281 27.281 27.281 27.281 1
Quote Details
52wk Low:24.003
52wk High:30.87
Vol:143
Avg Vol(3m):4.9K
1Y Chng:+0.00%
1M Chng:+10.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00