WEBs Defined Volatility XLV ETF (DVXV) Stock Price

27.1773 ▲ +1.0751 (+4.12%)
Open: 27.1773 Vol: 40 Day's range: 27.1773 - 27.1773 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▲ 25.83▲ 25.83▲ 25.58▲ 25.83▲
MA10 N/A     N/A     N/A     25.54▲ 25.46▲
MA20 N/A     N/A     N/A     25.60▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ N/A    
RSI N/A     N/A     N/A     67.519▲ N/A    
STOCH N/A     N/A     N/A     49.005     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     303.057▲ N/A    
Latest Filters Detected On DVXV
RSI&MACD $DVXV MACD cross and RSI above 55 Set Alert
MACD $DVXV MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $DVXV Open Gap Up %3 Set Alert
GAP $DVXV Open Gap Up %2 Set Alert
BREAK $DVXV Price Breaks 30 Days High Set Alert
BREAK $DVXV Price Breaks 20 Days High Set Alert
BREAK $DVXV Price Breaks 10 Days High Set Alert
CDL $DVXV Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLV ETF News
DVXV historical stock data
date open high low close volume
01/10/25 27.1773 27.1773 27.1773 27.1773 40
30/09/25 26.1022 26.1022 26.1022 26.1022 1
29/09/25 25.056 25.056 25.056 25.056 1
26/09/25 24.988 24.988 24.988 24.988 100
25/09/25 24.552 24.552 24.552 24.552 5
24/09/25 25.395 25.395 25.395 25.395 5
23/09/25 25.558 25.558 25.558 25.558 100
22/09/25 25.4893 25.4893 25.4893 25.4893 5
19/09/25 25.507 25.507 25.507 25.507 100
18/09/25 25.57 25.57 25.57 25.57 100
Quote Details
52wk Low:24.003
52wk High:27.177
Vol:40
Avg Vol(3m):410.7
1Y Chng:+0.00%
1M Chng:+6.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00