| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.85▲ | 30.85▲ | 30.85▲ | 31.39▼ | 31.11▲ |
| MA10 | 30.02▲ | 30.02▲ | 30.02▲ | 31.19▲ | 30.38▲ |
| MA20 | 27.79▲ | 27.79▲ | 27.79▲ | 30.97▲ | 28.32▲ |
| MA50 | N/A | N/A | N/A | 29.85▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.84▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.040▼ | N/A |
| RSI | 82.350▲ | 82.350▲ | 82.350▲ | 59.963▲ | 73.754▲ |
| STOCH | 98.412▲ | 98.412▲ | 98.412▲ | 90.270▲ | 80.505▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.813▲ | -12.683▲ |
| CCI | 84.862 | 84.862 | 84.862 | 67.561 | 74.302 |
| CDL | $DVXV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 08:48 AM
Explore WEBs Defined Volatility XLV ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVXV.
|
|
Friday, July 29, 2022 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 29, 2022 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.382 | 31.382 | 31.382 | 31.382 | 100 |
| 29/12/25 | 31.3997 | 31.3997 | 31.3997 | 31.3997 | 3 |
| 26/12/25 | 31.4956 | 31.4956 | 31.4956 | 31.4956 | 4 |
| 24/12/25 | 31.459 | 31.459 | 31.459 | 31.459 | 0 |
| 23/12/25 | 31.235 | 31.235 | 31.235 | 31.235 | 100 |
| 22/12/25 | 31.319 | 31.319 | 31.319 | 31.319 | 100 |
| 19/12/25 | 31.076 | 31.076 | 31.076 | 31.076 | 2 |
| 18/12/25 | 30.8298 | 30.8298 | 30.8298 | 30.8298 | 2 |
| 17/12/25 | 30.80 | 30.80 | 30.80 | 30.80 | 100 |
| 16/12/25 | 30.92 | 30.92 | 30.874 | 30.874 | 200 |
|
|
||||
|
|
||||
|
|