WEBs Defined Volatility XLV ETF (DVXV) Stock Price

31.8917 ▲ +0.4397 (+1.40%)
Open: 31.8917 Vol: 1 Day's range: 31.8917 - 31.8917 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▼ 30.89▼ 30.89▼ 31.54▲ 31.66▲
MA10 30.38▲ 30.38▲ 30.38▲ 31.45▲ 31.50▲
MA20 28.08▲ 28.08▲ 28.08▲ 31.50▲ 30.16▲
MA50 N/A     N/A     N/A     31.37▲ N/A    
MA100 N/A     N/A     N/A     29.77▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI 73.272▲ 73.272▲ 73.272▲ 54.688▲ 67.624▲
STOCH 86.759▲ 86.759▲ 86.759▲ 68.156     64.738    
WILL %R -14.191▲ -14.191▲ -14.191▲ -6.525▲ -17.580▲
CCI 49.107     49.107     49.107     144.273▲ 61.880    
Latest Filters Detected On DVXV
▲ MACD $DVXV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DVXV Price Crossed Above MA(26) Set Alert
MA $DVXV Price Crossed Above MA(7) Set Alert
CDL $DVXV Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLV ETF News
DVXV historical stock data
date open high low close volume
13/02/26 31.8917 31.8917 31.8917 31.8917 1
12/02/26 31.67 31.67 31.452 31.452 1,500
11/02/26 31.52 31.5439 31.52 31.5439 500
10/02/26 31.258 31.258 31.258 31.258 100
09/02/26 31.48 31.537 31.48 31.537 1,500
06/02/26 31.68 31.965 31.68 31.965 2,500
05/02/26 31.125 31.125 31.125 31.125 100
04/02/26 31.423 31.423 31.423 31.423 100
03/02/26 30.90 30.90 30.90 30.90 100
02/02/26 30.8416 31.3662 30.8416 31.3662 793
Quote Details
52wk Low:24.003
52wk High:32.651
Vol:1
Avg Vol(3m):3.4K
1Y Chng:+0.00%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00