WEBs Defined Volatility XLP ETF (DVXP) Stock Price

23.1285 ▼ -0.0798 (-0.34%)
Open: 23.1285 Vol: 19 Day's range: 23.1285 - 23.1285 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.04▲ 23.62▼
MA10 N/A     N/A     N/A     23.19▼ 24.26▼
MA20 N/A     N/A     N/A     23.63▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ N/A    
RSI N/A     N/A     N/A     39.907▼ N/A    
STOCH N/A     N/A     N/A     20.433     N/A    
WILL %R N/A     N/A     N/A     -79.793▼ N/A    
CCI N/A     N/A     N/A     -51.981     N/A    
Latest Filters Detected On DVXP
CDL $DVXP Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLP ETF News
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
DVXP historical stock data
date open high low close volume
01/10/25 23.1285 23.1285 23.1285 23.1285 19
30/09/25 23.2083 23.2083 23.2083 23.2083 4
29/09/25 23.0312 23.0312 23.0312 23.0312 1
26/09/25 22.97 22.97 22.97 22.97 100
25/09/25 22.885 22.885 22.885 22.885 100
24/09/25 23.319 23.319 23.319 23.319 100
23/09/25 23.205 23.205 23.205 23.205 100
22/09/25 23.0381 23.0381 23.0381 23.0381 2
19/09/25 23.526 23.526 23.526 23.526 100
18/09/25 23.72 23.72 23.63 23.63 100
Quote Details
52wk Low:22.885
52wk High:25.816
Vol:19
Avg Vol(3m):846.7
1Y Chng:+0.00%
1M Chng:-10.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00