WEBs Defined Volatility XLP ETF (DVXP) Stock Price

22.2674 ▼ -0.0297 (-0.13%)
Open: 22.2674 Vol: 1 Day's range: 22.2674 - 22.2674 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▼ 23.85▼ 23.85▼ 22.23▲ 22.73▼
MA10 N/A     N/A     N/A     22.00▲ 23.02▼
MA20 N/A     N/A     N/A     22.56▼ N/A    
MA50 N/A     N/A     N/A     23.05▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ N/A    
RSI N/A     N/A     N/A     44.004▼ 37.525▼
STOCH N/A     N/A     N/A     80.585▲ N/A    
WILL %R N/A     N/A     N/A     -55.438     -84.020▼
CCI N/A     N/A     N/A     45.154     -109.935▼
Latest Filters Detected On DVXP
CDL $DVXP Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLP ETF News
DVXP historical stock data
date open high low close volume
14/11/25 22.2674 22.2674 22.2674 22.2674 1
13/11/25 22.2971 22.2971 22.2971 22.2971 1
12/11/25 22.3103 22.3103 22.3103 22.3103 1
11/11/25 22.3466 22.3466 22.3466 22.3466 2
10/11/25 21.945 21.945 21.945 21.945 28
07/11/25 22.0694 22.0694 22.0694 22.0694 28
06/11/25 21.5926 21.5926 21.5926 21.5926 0
05/11/25 21.7534 21.7534 21.7534 21.7534 28
04/11/25 21.7775 21.7775 21.7775 21.7775 3
03/11/25 21.659 21.659 21.659 21.659 100
Quote Details
52wk Low:21.593
52wk High:25.816
Vol:1
Avg Vol(3m):879.3
1Y Chng:+0.00%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00