WEBs Defined Volatility XLP ETF (DVXP) Stock Price

22.44 ▼ -0.269 (-1.18%)
Open: 22.44 Vol: 100 Day's range: 22.44 - 22.44 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▼ 22.64▼ 22.64▼ 22.71▼ 22.77▼
MA10 N/A     N/A     N/A     22.76▼ 22.58▼
MA20 N/A     N/A     N/A     22.76▼ 23.19▼
MA50 N/A     N/A     N/A     22.61▼ N/A    
MA100 N/A     N/A     N/A     23.28▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ N/A    
RSI N/A     N/A     N/A     44.144▼ 41.294▼
STOCH N/A     N/A     N/A     29.180     57.585    
WILL %R N/A     N/A     N/A     -97.475▼ -63.211    
CCI N/A     N/A     N/A     -129.314▼ -38.924    
Latest Filters Detected On DVXP
MA $DVXP Price Crossed Below MA(50) Set Alert
MA $DVXP Price Crossed Below MA(7) Set Alert
CDL $DVXP Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLP ETF News
WEBs Defined Volatility XLP ETF (NASDAQ:DVXP), Top Holdings
Sunday, August 10, 2025 08:08 AM
The DVXP ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.30 and as low as $23.89. The expense ratio of DVXP is 0.89%. This ...
WEBs Consumer Staples XLP Defined Volatility ETF
Friday, July 01, 2022 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WEBs Consumer Staples XLP Defined Volatility ETF
Friday, July 01, 2022 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DVXP historical stock data
date open high low close volume
31/12/25 22.44 22.44 22.44 22.44 100
30/12/25 22.709 22.709 22.709 22.709 100
29/12/25 22.7975 22.7975 22.7975 22.7975 5
26/12/25 22.8168 22.8168 22.8168 22.8168 5
24/12/25 22.764 22.764 22.764 22.764 100
23/12/25 22.419 22.419 22.419 22.419 100
22/12/25 22.616 22.616 22.616 22.616 2
19/12/25 22.788 22.788 22.788 22.788 100
18/12/25 22.9972 22.9972 22.9972 22.9972 1
17/12/25 23.233 23.233 23.233 23.233 100
Quote Details
52wk Low:21.593
52wk High:25.816
Vol:100
Avg Vol(3m):958.3
1Y Chng:+0.00%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00