| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.33▼ | N/A |
| MA10 | N/A | N/A | N/A | 25.10▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 60.031▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -25.350 | N/A |
| CCI | N/A | N/A | N/A | 34.368 | N/A |
| CDL | $DVXP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 08:48 AM
The stock price for WEBs Defined Volatility XLP ETF (NASDAQ: DVXP) is $ last updated December 31, 1969 at 7:00 PM EST.
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.117 | 25.117 | 25.117 | 25.117 | 359 |
| 14/08/25 | 25.097 | 25.097 | 25.097 | 25.097 | 359 |
| 13/08/25 | 25.504 | 25.504 | 25.504 | 25.504 | 359 |
| 12/08/25 | 25.41 | 25.534 | 25.41 | 25.534 | 200 |
| 11/08/25 | 25.391 | 25.391 | 25.391 | 25.391 | 100 |
| 08/08/25 | 25.4498 | 25.4498 | 25.4498 | 25.4498 | 1 |
| 07/08/25 | 25.302 | 25.302 | 25.302 | 25.302 | 2 |
| 06/08/25 | 24.989 | 24.989 | 24.989 | 24.989 | 2 |
| 05/08/25 | 24.2947 | 24.2947 | 24.2947 | 24.2947 | 2 |
| 04/08/25 | 24.3491 | 24.3491 | 24.3491 | 24.3491 | 1 |
|
|
||||
|
|
||||
|
|