| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.23▲ | 27.23▲ | 27.23▲ | 27.19▲ | 25.90▲ |
| MA10 | 26.99▲ | 26.98▲ | 26.77▲ | 26.78▲ | 24.39▲ |
| MA20 | 26.19▲ | 25.31▲ | 24.77▲ | 25.78▲ | 23.59▲ |
| MA50 | N/A | N/A | N/A | 24.05▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.41▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.157▲ | N/A |
| RSI | 69.637▲ | 67.780▲ | 66.703▲ | 78.565▲ | 72.602▲ |
| STOCH | 96.742▲ | 91.484▲ | 98.227▲ | 92.874▲ | 99.199▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 283.639▲ | 139.857▲ | 90.634 | 112.373▲ | 182.576▲ |
| ▲ RSI&STOCH | $DVXP Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $DVXP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DVXP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DVXP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DVXP Price Breaks 10 Days High | Set Alert |
| CDL | $DVXP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 08:00 AM
A high-level overview of WEBs Consumer Staples XLP Defined Volatility ETF (DVXP). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
|
|
Sunday, August 10, 2025 08:08 AM
The DVXP ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.30 and as low as $23.89. The expense ratio of DVXP is 0.89%. This ...
|
|
Friday, July 01, 2022 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 27.7861 | 27.7861 | 27.7861 | 27.7861 | 96 |
| 12/02/26 | 27.681 | 27.681 | 27.681 | 27.681 | 100 |
| 11/02/26 | 26.875 | 27.2937 | 26.875 | 27.2937 | 267 |
| 10/02/26 | 26.755 | 26.755 | 26.647 | 26.647 | 800 |
| 09/02/26 | 27.18 | 27.18 | 26.565 | 26.565 | 1,300 |
| 06/02/26 | 26.935 | 27.048 | 26.935 | 27.048 | 400 |
| 05/02/26 | 26.69 | 26.69 | 26.585 | 26.585 | 400 |
| 04/02/26 | 26.608 | 26.608 | 26.608 | 26.608 | 500 |
| 03/02/26 | 26.19 | 26.20 | 26.045 | 26.045 | 2,000 |
| 02/02/26 | 25.28 | 25.5676 | 25.28 | 25.5676 | 102 |
|
|
||||
|
|
||||
|
|