WEBs Defined Volatility XLK ETF (DVXK) Stock Price

28.297 ▼ -0.488 (-1.70%)
Open: 28.297 Vol: 100 Day's range: 28.297 - 28.297 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▲ 29.85▲ 29.85▲ 29.42▼ 29.45▼
MA10 29.86▲ 29.86▲ 29.86▲ 29.28▼ 29.58▼
MA20 N/A     N/A     N/A     29.60▼ 28.75▼
MA50 N/A     N/A     N/A     29.86▼ N/A    
MA100 N/A     N/A     N/A     28.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ N/A    
RSI 66.147▲ 66.363▲ 66.363▲ 39.446▼ 55.394▲
STOCH 54.559     N/A     N/A     67.007     38.535    
WILL %R -48.773     -48.773     -48.773     -89.158▼ -85.786▼
CCI 6.480     25.089     25.089     -108.543▼ -89.035    
Latest Filters Detected On DVXK
▼ MACD $DVXK MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DVXK Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLK ETF News
DVXK historical stock data
date open high low close volume
31/12/25 28.297 28.297 28.297 28.297 100
30/12/25 28.785 28.785 28.785 28.785 100
29/12/25 29.8709 29.8709 29.8709 29.8709 2
26/12/25 30.0963 30.0963 30.0963 30.0963 3
24/12/25 30.055 30.055 30.055 30.055 100
23/12/25 29.922 29.922 29.922 29.922 100
22/12/25 29.692 29.692 29.692 29.692 100
19/12/25 29.438 29.438 29.438 29.438 100
18/12/25 28.6505 28.6505 28.6505 28.6505 75
17/12/25 28.028 28.028 28.028 28.028 100
Quote Details
52wk Low:24.635
52wk High:32.32
Vol:100
Avg Vol(3m):2.8K
1Y Chng:+0.00%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00