WEBs Defined Volatility XLK ETF (DVXK) Stock Price

26.194 ▼ -0.426 (-1.60%)
Open: 26.194 Vol: 1 Day's range: 26.194 - 26.194 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.42▼ N/A    
MA10 N/A     N/A     N/A     26.06▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     52.258▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -30.557     N/A    
CCI N/A     N/A     N/A     41.262     N/A    
Latest Filters Detected On DVXK
MA $DVXK Price Crossed Below MA(7) Set Alert
CDL $DVXK Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLK ETF News
DVXK historical stock data
date open high low close volume
15/08/25 26.194 26.194 26.194 26.194 1
14/08/25 26.62 26.62 26.62 26.62 100
13/08/25 26.88 26.88 26.61 26.709 200
12/08/25 26.601 26.687 26.601 26.687 100
11/08/25 25.896 25.896 25.896 25.896 100
08/08/25 26.2541 26.2541 26.2541 26.2541 11
07/08/25 25.725 25.725 25.725 25.725 1
06/08/25 25.735 25.735 25.735 25.735 100
05/08/25 25.1605 25.1605 25.1605 25.1605 1
04/08/25 25.5827 25.5827 25.5827 25.5827 2
Quote Details
52wk Low:24.635
52wk High:26.88
Vol:1
Avg Vol(3m):509
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00