| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▼ | 29.56▼ | 29.56▼ | 27.33▼ | 27.94▼ |
| MA10 | 29.76▼ | 29.76▼ | 29.76▼ | 27.24▼ | 28.58▼ |
| MA20 | 29.45▼ | N/A | N/A | 27.98▼ | 29.15▼ |
| MA50 | N/A | N/A | N/A | 28.79▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.30▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.085▼ | N/A |
| RSI | 59.508▲ | 60.067▲ | 60.067▲ | 41.984▼ | 47.901▼ |
| STOCH | 48.296 | 48.296 | 48.296 | 48.495 | 31.513 |
| WILL %R | -84.356▼ | -84.356▼ | -84.356▼ | -74.652 | -79.152▼ |
| CCI | -106.285▼ | -109.565▼ | -109.565▼ | -66.713 | -166.550▼ |
| CDL | $DVXK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 02:40 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, July 24, 2025 08:48 AM
Explore WEBs Defined Volatility XLK ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVXK.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.8795 | 26.8795 | 26.8795 | 26.8795 | 3 |
| 12/02/26 | 26.821 | 26.821 | 26.821 | 26.821 | 1 |
| 11/02/26 | 27.6638 | 27.6638 | 27.6638 | 27.6638 | 1 |
| 10/02/26 | 27.547 | 27.547 | 27.547 | 27.547 | 100 |
| 09/02/26 | 27.762 | 27.762 | 27.762 | 27.762 | 2 |
| 06/02/26 | 27.282 | 27.282 | 27.282 | 27.282 | 100 |
| 05/02/26 | 25.80 | 25.80 | 25.80 | 25.80 | 2 |
| 04/02/26 | 26.466 | 26.466 | 26.466 | 26.466 | 2 |
| 03/02/26 | 27.569 | 27.569 | 27.569 | 27.569 | 100 |
| 02/02/26 | 28.5938 | 28.5938 | 28.5938 | 28.5938 | 1 |
|
|
||||
|
|
||||
|
|