WEBs Defined Volatility XLK ETF (DVXK) Stock Price

29.784 ▲ +0.2174 (+0.74%)
Open: 29.784 Vol: 94 Day's range: 29.784 - 29.784 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.64▼ 30.27▼ 30.27▼ 30.32▼ 30.34▼
MA10 29.61▲ 28.99▲ 28.99▲ 30.52▼ 29.43▲
MA20 N/A     N/A     N/A     30.72▼ N/A    
MA50 N/A     N/A     N/A     29.52▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.251▼ N/A    
RSI N/A     N/A     N/A     46.455▼ 69.198▲
STOCH N/A     N/A     N/A     20.854     N/A    
WILL %R N/A     N/A     N/A     -92.104▼ -33.940    
CCI N/A     N/A     N/A     -108.207▼ 62.701    
Latest Filters Detected On DVXK
CDL $DVXK Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLK ETF News
DVXK historical stock data
date open high low close volume
14/11/25 29.784 29.784 29.784 29.784 94
13/11/25 29.5666 29.5666 29.5666 29.5666 11
12/11/25 30.6965 30.6965 30.6965 30.6965 13
11/11/25 30.5589 30.5589 30.5589 30.5589 7
10/11/25 30.978 30.978 30.978 30.978 200
07/11/25 29.9981 29.9981 29.9981 29.9981 92
06/11/25 30.1291 30.1291 30.1291 30.1291 37
05/11/25 30.9182 30.9182 30.9182 30.9182 6
04/11/25 30.9034 30.9034 30.7496 30.7496 237
03/11/25 31.84 31.863 31.84 31.863 100
Quote Details
52wk Low:24.635
52wk High:32.32
Vol:94
Avg Vol(3m):4.3K
1Y Chng:+0.00%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00