WEBs Defined Volatility XLF ETF (DVXF) Stock Price

25.8918 ▼ -0.1926 (-0.74%)
Open: 25.8918 Vol: 1 Day's range: 25.8918 - 25.8918 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.81▲ 25.75▲
MA10 N/A     N/A     N/A     25.90▼ 25.28▲
MA20 N/A     N/A     N/A     25.70▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ N/A    
RSI N/A     N/A     N/A     53.337▲ N/A    
STOCH N/A     N/A     N/A     48.868     N/A    
WILL %R N/A     N/A     N/A     -37.335     N/A    
CCI N/A     N/A     N/A     16.403     N/A    
Latest Filters Detected On DVXF
CDL $DVXF Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLF ETF News
DVXF historical stock data
date open high low close volume
30/09/25 25.8918 25.8918 25.8918 25.8918 1
29/09/25 26.0844 26.0844 26.0844 26.0844 7
26/09/25 25.896 25.896 25.896 25.896 1
25/09/25 25.537 25.537 25.537 25.537 1
24/09/25 25.663 25.663 25.663 25.663 1
23/09/25 25.784 25.784 25.784 25.784 100
22/09/25 26.0543 26.0543 26.0543 26.0543 1
19/09/25 26.121 26.121 26.121 26.121 1
18/09/25 26.032 26.032 26.032 26.032 100
17/09/25 25.957 25.957 25.957 25.957 2
Quote Details
52wk Low:23.69
52wk High:26.121
Vol:1
Avg Vol(3m):387
1Y Chng:+0.00%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00