| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08▼ | 22.08▼ | 22.08▼ | 21.41▼ | 21.71▼ |
| MA10 | 22.49▼ | 22.49▼ | 22.47▼ | 21.45▼ | 23.08▼ |
| MA20 | 23.10▼ | 23.13▼ | 23.23▼ | 21.87▼ | 24.41▼ |
| MA50 | 24.25▼ | N/A | N/A | 23.39▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.43▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.175▼ | -0.131▼ | 0.018▲ | -0.629▼ |
| RSI | 22.393▼ | 25.555▼ | 28.304▼ | 27.997▼ | 33.561▼ |
| STOCH | 35.583 | 35.583 | 35.583 | 49.074 | 4.692▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -212.705▼ | -212.705▼ | -206.216▼ | -260.943▼ | -128.925▼ |
| ▼ RSI | $DVXF RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $DVXF Open Gap Down %3 | Set Alert |
| ▼ GAP | $DVXF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DVXF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DVXF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DVXF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DVXF Price Breaks 10 Days Low | Set Alert |
| CDL | $DVXF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for DVXF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, February 23, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for DVXF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 20.4258 | 20.4258 | 20.4258 | 20.4258 | 172 |
| 26/03/26 | 21.481 | 21.481 | 21.481 | 21.481 | 1 |
| 25/03/26 | 21.747 | 21.747 | 21.747 | 21.747 | 1 |
| 24/03/26 | 21.691 | 21.691 | 21.691 | 21.691 | 100 |
| 23/03/26 | 21.81 | 21.81 | 21.702 | 21.702 | 200 |
| 20/03/26 | 21.427 | 21.427 | 21.427 | 21.427 | 1 |
| 19/03/26 | 21.3495 | 21.3495 | 21.3495 | 21.3495 | 0 |
| 18/03/26 | 21.326 | 21.326 | 21.326 | 21.326 | 100 |
| 17/03/26 | 21.74 | 21.74 | 21.74 | 21.74 | 100 |
| 16/03/26 | 21.5679 | 21.5679 | 21.5679 | 21.5679 | 12 |
|
|
||||
|
|
||||
|
|