WEBs Defined Volatility XLF ETF (DVXF) Stock Price

26.8453 ▼ -0.3163 (-1.16%)
Open: 26.8453 Vol: 1 Day's range: 26.8453 - 26.8453 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▲ 25.09▲ 25.09▲ 27.04▼ 26.39▲
MA10 N/A     N/A     N/A     26.61▲ 25.35▲
MA20 N/A     N/A     N/A     25.95▲ 25.36▲
MA50 N/A     N/A     N/A     24.97▲ N/A    
MA100 N/A     N/A     N/A     25.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.100▲ N/A    
RSI N/A     N/A     N/A     63.535▲ 63.780▲
STOCH N/A     N/A     N/A     90.554▲ 87.820▲
WILL %R N/A     N/A     N/A     -18.110▲ -10.289▲
CCI N/A     N/A     N/A     63.065     130.035▲
Latest Filters Detected On DVXF
CDL $DVXF Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLF ETF News
DVXF historical stock data
date open high low close volume
29/12/25 26.8453 26.8453 26.8453 26.8453 1
26/12/25 27.1616 27.1616 27.1616 27.1616 1
24/12/25 27.285 27.285 27.285 27.285 0
23/12/25 27.009 27.009 27.009 27.009 1
22/12/25 26.906 26.906 26.906 26.906 1
19/12/25 26.276 26.276 26.276 26.276 1
18/12/25 25.9838 25.9838 25.9838 25.9838 1
17/12/25 26.065 26.065 26.065 26.065 100
16/12/25 26.25 26.25 26.098 26.117 1,200
15/12/25 26.4956 26.4956 26.4956 26.4956 1,000
Quote Details
52wk Low:23.012
52wk High:27.285
Vol:1
Avg Vol(3m):2.2K
1Y Chng:+0.00%
1M Chng:+10.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00