WEBs Defined Volatility XLF ETF (DVXF) Stock Price

24.2266 ▼ -0.4533 (-1.84%)
Open: 24.2266 Vol: 5 Day's range: 24.2266 - 24.2266 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▲ 25.09▲ 25.09▲ 24.79▼ 24.46▼
MA10 N/A     N/A     N/A     24.57▼ 25.00▼
MA20 N/A     N/A     N/A     24.57▼ N/A    
MA50 N/A     N/A     N/A     25.10▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ N/A    
RSI N/A     N/A     N/A     44.126▼ 52.735▲
STOCH N/A     N/A     N/A     69.163     N/A    
WILL %R N/A     N/A     N/A     -86.185▼ -80.888▼
CCI N/A     N/A     N/A     -60.980     -62.061    
Latest Filters Detected On DVXF
MA $DVXF Price Crossed Below MA(26) Set Alert
MA $DVXF Price Crossed Below MA(13) Set Alert
CDL $DVXF Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLF ETF News
DVXF historical stock data
date open high low close volume
14/11/25 24.2266 24.2266 24.2266 24.2266 5
13/11/25 24.6799 24.6799 24.6799 24.6799 2
12/11/25 25.3782 25.3782 25.3782 25.3782 2
11/11/25 24.9241 24.9241 24.9241 24.9241 2
10/11/25 24.733 24.733 24.733 24.733 100
07/11/25 24.6022 24.6022 24.6022 24.6022 1
06/11/25 24.2974 24.2974 24.2974 24.2974 1
05/11/25 24.4555 24.4555 24.4555 24.4555 1
04/11/25 24.3225 24.3225 24.3225 24.3225 1
03/11/25 24.088 24.088 24.088 24.088 1
Quote Details
52wk Low:23.69
52wk High:26.121
Vol:5
Avg Vol(3m):783.3
1Y Chng:+0.00%
1M Chng:-5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00