WEBs Defined Volatility XLF ETF (DVXF) Stock Price

23.375 ▼ -0.8854 (-3.65%)
Open: 23.375 Vol: 100 Day's range: 23.375 - 23.375 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▼ 25.28▼ 25.28▼ 24.67▼ 24.85▼
MA10 25.56▼ 25.60▼ 25.62▼ 24.84▼ 25.77▼
MA20 25.78▼ 25.78▼ N/A     24.91▼ 25.19▼
MA50 N/A     N/A     N/A     25.75▼ N/A    
MA100 N/A     N/A     N/A     25.24▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ N/A     N/A     -0.098▼ N/A    
RSI 44.492▼ 48.983▼ 49.976▼ 34.903▼ 43.120▼
STOCH 13.903▼ 12.003▼ N/A     39.060     35.209    
WILL %R -68.182     -70.085     -85.169▼ -100.000▼ -92.500▼
CCI -93.487     -94.985     -70.309     -251.747▼ -94.559    
Latest Filters Detected On DVXF
▼ GAP $DVXF Open Gap Down %3 Set Alert
▼ GAP $DVXF Open Gap Down %2 Set Alert
▼ BREAK $DVXF Price Breaks 30 Days Low Set Alert
▼ BREAK $DVXF Price Breaks 20 Days Low Set Alert
▼ BREAK $DVXF Price Breaks 10 Days Low Set Alert
CDL $DVXF Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLF ETF News
DVXF WEBs Financial XLF Defined Volatility ETF
Wednesday, December 17, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
WEBs Defined Volatility XLF ETF (NASDAQ:DVXF), Top Holdings
Saturday, August 09, 2025 05:15 PM
The DVXF ETF is currently trading at $25.58, which represents a 7.98% change. Over the past 52 weeks, the ETF has traded as high as $25.72 and as low as $23.69. The expense ratio of DVXF is 0.89%.
WEBs Defined Volatility XLF ETF Price, Quotes and Forecasts | NASDAQ:DVXF | Benzinga
Thursday, July 24, 2025 08:48 AM
Explore WEBs Defined Volatility XLF ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVXF.
DVXF historical stock data
date open high low close volume
12/02/26 23.375 23.375 23.375 23.375 100
11/02/26 24.2604 24.2604 24.2604 24.2604 6
10/02/26 24.90 24.90 24.90 24.90 100
09/02/26 25.255 25.255 25.255 25.255 100
06/02/26 25.47 25.563 25.47 25.563 200
05/02/26 24.673 24.673 24.673 24.673 300
04/02/26 25.20 25.25 25.20 25.249 1,800
03/02/26 24.929 24.929 24.929 24.929 100
02/02/26 24.9649 25.345 24.47 25.345 1,105
30/01/26 24.90 24.90 24.868 24.868 200
Quote Details
52wk Low:23.012
52wk High:27.858
Vol:100
Avg Vol(3m):5K
1Y Chng:+0.00%
1M Chng:-11.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00