| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.58▼ | 43.81▼ | 44.06▼ | 42.63▲ | 40.08▲ |
| MA10 | 43.99▼ | 44.03▼ | 43.83▼ | 40.90▲ | 37.08▲ |
| MA20 | 43.94▼ | 43.08▲ | 41.69▲ | 38.72▲ | 32.37▲ |
| MA50 | 39.38▲ | 37.16▲ | N/A | 35.27▲ | N/A |
| MA100 | N/A | N/A | N/A | 31.23▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.549▼ | -0.491▼ | -0.341▼ | 0.414▲ | 1.383▲ |
| RSI | 59.707▲ | 67.718▲ | 71.404▲ | 77.120▲ | 82.274▲ |
| STOCH | 7.895▼ | 33.912 | 62.485 | 85.613▲ | 93.907▲ |
| WILL %R | -100.000▼ | -84.165▼ | -42.826 | -31.842 | -15.254▲ |
| CCI | -163.820▼ | -86.741 | -9.947 | 136.388▲ | 162.170▲ |
| CDL | $DVXE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 02:58 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is one of the stocks Jim Cramer recently looked at. When a caller noted that they bought the stock three years ago for around $12, Cramer remarked: ...
|
|
Tuesday, January 13, 2026 01:09 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is one of the stocks Jim Cramer recently looked at. When a caller noted that they bought the stock three years ago for around $12, Cramer remarked: ...
|
|
Thursday, December 25, 2025 02:40 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Dynavax Technologies Corp. (NASDAQ:DVAX) is one of the best performers on Wednesday. Dynavax soared by 38.19 percent on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 44.81 | 46.13 | 43.01 | 43.1544 | 27,070 |
| 27/03/26 | 43.04 | 44.22 | 43.04 | 44.0316 | 25,529 |
| 26/03/26 | 41.68 | 43.0066 | 41.5785 | 42.6951 | 7,769 |
| 25/03/26 | 41.13 | 42.0199 | 41.13 | 41.445 | 12,304 |
| 24/03/26 | 42.23 | 42.5601 | 41.8253 | 41.8253 | 6,142 |
| 23/03/26 | 38.02 | 40.2381 | 37.6601 | 40.2186 | 11,656 |
| 20/03/26 | 39.84 | 40.5199 | 39.4036 | 39.4036 | 6,499 |
| 19/03/26 | 39.75 | 39.75 | 39.24 | 39.4709 | 2,330 |
| 18/03/26 | 38.50 | 38.80 | 38.337 | 38.337 | 5,100 |
| 17/03/26 | 38.822 | 38.90 | 38.39 | 38.4226 | 2,604 |
|
|
||||
|
|
||||
|
|