Devx Energy Inc (DVXE) Stock Price

34.4156 ▲ +0.2446 (+0.72%)
Open: 34.5599 Vol: 294 Day's range: 34.4156 - 34.5599 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.72▼ 34.72▼ 34.72▼ 34.28▲ 31.82▲
MA10 34.74▼ 34.58▼ 34.58▼ 33.40▲ 29.47▲
MA20 32.67▲ 32.19▲ 31.79▲ 31.87▲ 28.03▲
MA50 N/A     N/A     N/A     29.19▲ N/A    
MA100 N/A     N/A     N/A     27.90▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.251▼ N/A     N/A     0.186▲ N/A    
RSI 78.507▲ 80.848▲ 81.838▲ 70.958▲ 73.988▲
STOCH 65.256     74.096     74.748     91.188▲ 96.156▲
WILL %R -45.122     -31.760     -12.375▲ -16.592▲ -7.814▲
CCI 1.454     19.856     34.709     88.683     195.549▲
Latest Filters Detected On DVXE
BBANDS $DVXE Bollinger Bands Expanding Set Alert
▲ RSI $DVXE RSI(14) Crossed Above 70 Set Alert
CDL $DVXE Harami Candlestick Pattern Detected Set Alert
Devx Energy Inc News
DVXE historical stock data
date open high low close volume
13/02/26 34.5599 34.5599 34.4156 34.4156 294
12/02/26 35.16 35.16 34.171 34.171 500
11/02/26 34.99 35.1019 34.99 35.1019 1,394
10/02/26 33.75 33.818 33.75 33.818 400
09/02/26 33.665 33.91 33.665 33.875 1,100
06/02/26 33.57 33.57 33.559 33.559 400
05/02/26 32.134 32.691 32.134 32.691 200
04/02/26 33.09 33.104 33.09 33.104 500
03/02/26 32.263 32.263 32.263 32.263 100
02/02/26 30.9655 30.9655 30.9655 30.9655 7
Quote Details
52wk Low:24.232
52wk High:35.16
Vol:294
Avg Vol(3m):2.5K
1Y Chng:+0.00%
1M Chng:+24.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00