| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.72▲ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| ▲ GAP | $DVXE Open Gap Up %2 | Set Alert |
|
Friday, August 15, 2025 11:23 AM
Detailed price information for Dynavax Technologies (DVAX-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 09, 2025 05:19 AM
Dynavax Technologies Corporation (NASDAQ: DVAX) Q2 2025 Earnings Call Transcript August 7, 2025 Dynavax Technologies Corporation beats earnings expectations. Reported EPS is $0.14, expectations were ...
|
|
Monday, July 14, 2025 05:00 PM
Dynavax Technologies (NASDAQ:DVAX – Get Free Report) last announced its quarterly earnings data on Tuesday, May 6th. The biopharmaceutical company reported ($0.11) earnings per share for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
| 14/08/25 | 24.9978 | 24.9978 | 24.9978 | 24.9978 | 2 |
| 13/08/25 | 24.978 | 24.978 | 24.978 | 24.978 | 3 |
| 12/08/25 | 24.447 | 24.447 | 24.447 | 24.447 | 3 |
| 11/08/25 | 24.232 | 24.232 | 24.232 | 24.232 | 100 |
| 08/08/25 | 24.6077 | 24.6077 | 24.6077 | 24.6077 | 2 |
| 07/08/25 | 24.322 | 24.322 | 24.322 | 24.322 | 2 |
| 06/08/25 | 24.5407 | 24.5407 | 24.5407 | 24.5407 | 2 |
|
|
||||
|
|
||||
|
|