Devx Energy Inc (DVXE) Stock Price

27.2432 ▼ -0.4379 (-1.58%)
Open: 27.2432 Vol: 1 Day's range: 27.2432 - 27.2432 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.90▼ 26.94▲
MA10 N/A     N/A     N/A     27.39▼ N/A    
MA20 N/A     N/A     N/A     26.93▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ N/A    
RSI N/A     N/A     N/A     54.299▲ N/A    
STOCH N/A     N/A     N/A     80.725▲ N/A    
WILL %R N/A     N/A     N/A     -60.435     N/A    
CCI N/A     N/A     N/A     5.757     N/A    
Latest Filters Detected On DVXE
MA $DVXE Price Crossed Below MA(7) Set Alert
CDL $DVXE Doji Candlestick Pattern Detected Set Alert
Devx Energy Inc News
DVXE historical stock data
date open high low close volume
30/09/25 27.2432 27.2432 27.2432 27.2432 1
29/09/25 27.6811 27.6811 27.6811 27.6811 1
26/09/25 28.599 28.599 28.599 28.599 1
25/09/25 28.186 28.186 28.186 28.186 1
24/09/25 27.767 27.767 27.767 27.767 1
23/09/25 27.16 27.16 27.16 27.16 100
22/09/25 26.4395 26.4395 26.4395 26.4395 1
19/09/25 26.458 26.458 26.458 26.458 3
18/09/25 27.137 27.137 27.137 27.137 100
17/09/25 27.253 27.253 27.253 27.253 3
Quote Details
52wk Low:24.232
52wk High:28.599
Vol:1
Avg Vol(3m):285.5
1Y Chng:+0.00%
1M Chng:+10.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00