| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▲ | 26.97▲ | 26.97▲ | 26.44▲ | 26.82▼ |
| MA10 | 26.27▲ | 26.32▲ | N/A | 26.32▲ | 26.90▼ |
| MA20 | N/A | N/A | N/A | 26.99▼ | 26.69▼ |
| MA50 | N/A | N/A | N/A | 26.68▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.49▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.078▼ | N/A |
| RSI | 75.654▲ | N/A | N/A | 48.916▼ | 54.009▲ |
| STOCH | 69.884 | N/A | N/A | 45.029 | 53.359 |
| WILL %R | -20.548▲ | N/A | N/A | -59.451 | -46.594 |
| CCI | 152.961▲ | N/A | N/A | -9.782 | 2.524 |
| CDL | $DVXE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 08:32 AM
Sanofi (NASDAQ:SNY) is one of the Best Affordable Stocks to Buy According to Analysts. On December 24, Sanofi (NASDAQ:SNY) announced entering into a definitive agreement to acquire Dynavax ...
|
|
Sunday, December 28, 2025 07:59 AM
Sanofi (NASDAQ:SNY) is one of the Best Affordable Stocks to Buy According to Analysts. On December 24, Sanofi (NASDAQ:SNY) announced entering into a definitive agreement to acquire Dynavax ...
|
|
Thursday, December 25, 2025 07:40 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Dynavax Technologies Corp. (NASDAQ:DVAX) is one of the best performers on Wednesday. Dynavax soared by 38.19 percent on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 26.6224 | 26.6224 | 26.6224 | 26.6224 | 1 |
| 26/12/25 | 26.2906 | 26.2906 | 26.2906 | 26.2906 | 1 |
| 24/12/25 | 26.426 | 26.426 | 26.426 | 26.426 | 0 |
| 23/12/25 | 26.5388 | 26.5388 | 26.5388 | 26.5388 | 5 |
| 22/12/25 | 26.3245 | 26.3245 | 26.3245 | 26.3245 | 5 |
| 19/12/25 | 25.87 | 25.8938 | 25.87 | 25.8938 | 178 |
| 18/12/25 | 25.8955 | 25.8955 | 25.8955 | 25.8955 | 1 |
| 17/12/25 | 26.4729 | 26.4729 | 26.4729 | 26.4729 | 1 |
| 16/12/25 | 25.633 | 25.633 | 25.633 | 25.633 | 11 |
| 15/12/25 | 27.0717 | 27.0717 | 27.0717 | 27.0717 | 11 |
|
|
||||
|
|
||||
|
|