WEBs Defined Volatility XLC ETF (DVXC) Stock Price

27.1874 ▼ -0.0366 (-0.13%)
Open: 27.1874 Vol: 0 Day's range: 27.1874 - 27.1874 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 28.11▲ 28.11▲ 27.91▼ 28.21▼
MA10 28.82▼ 28.93▼ 28.93▼ 28.22▼ 28.42▼
MA20 28.55▼ 27.08▲ 26.75▲ 28.29▼ 27.93▼
MA50 N/A     N/A     N/A     28.44▼ N/A    
MA100 N/A     N/A     N/A     28.09▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.261▼ N/A     N/A     -0.168▼ N/A    
RSI 56.684▲ 62.718▲ 67.841▲ 39.624▼ 51.655▲
STOCH 25.101     52.493     60.606     13.208▼ 61.099    
WILL %R -54.687     -28.455     -27.184     -100.000▼ -59.843    
CCI -51.939     14.399     26.370     -134.752▼ -37.530    
Latest Filters Detected On DVXC
▼ BREAK $DVXC Price Breaks 10 Days Low Set Alert
CDL $DVXC Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLC ETF News
DXC’s Enterprise AI Push Tests Whether New Capabilities Can Revive Growth
Monday, February 16, 2026 02:56 PM
DXC Technology has completed a global deployment of Amazon Quick across its operations. The company has launched a dedicated Amazon Quick-focused AI implementation unit, the DXC Amazon Quick Practice.
DXC Expands Footprint with Lloyd's Managing Agent PoloWorks to Accelerate New Syndicates
Wednesday, February 11, 2026 12:13 AM
DXC Technology (NYSE: DXC), a leading enterprise technology and innovation partner, today announced PoloWorks, a Lloyd's managing agent ...
DXC Launches London Customer Experience Center to Help Unlock AI Value
Wednesday, February 11, 2026 12:04 AM
DXC Technology (NYSE: DXC), a leading enterprise technology and innovation partner, today announced the opening of its new Customer ...
DVXC historical stock data
date open high low close volume
13/02/26 27.1874 27.1874 27.1874 27.1874 0
12/02/26 27.224 27.224 27.224 27.224 0
11/02/26 28.2331 28.2331 28.2331 28.2331 0
10/02/26 28.592 28.592 28.592 28.592 4
09/02/26 28.317 28.317 28.317 28.317 4
06/02/26 27.827 27.827 27.827 27.827 100
05/02/26 28.04 28.04 28.04 28.04 100
04/02/26 28.281 28.281 28.281 28.281 1,045
03/02/26 28.766 28.766 28.766 28.766 1,045
02/02/26 29.8327 29.8327 29.7069 29.7069 1,045
Quote Details
52wk Low:24.133
52wk High:30.114
Vol:0
Avg Vol(3m):1.7K
1Y Chng:+0.00%
1M Chng:-4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00