| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▼ | 24.94▲ | 24.78▲ | 26.04▲ | N/A |
| MA10 | 24.96▼ | 24.72▲ | 24.58▲ | 25.42▲ | N/A |
| MA20 | 24.90▲ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 68.962▲ | 75.000▲ | N/A | 68.577▲ | N/A |
| STOCH | 60.397 | N/A | N/A | N/A | N/A |
| WILL %R | -33.333 | -5.128▲ | N/A | 0.000▲ | N/A |
| CCI | 1.994 | 86.195 | N/A | 135.669▲ | N/A |
|
Friday, August 15, 2025 11:23 AM
Detailed price information for Dynavax Technologies (DVAX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 15, 2025 02:03 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at DXC (NYSE:DXC) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.488 | 26.488 | 26.488 | 26.488 | 100 |
| 14/08/25 | 26.399 | 26.399 | 26.399 | 26.399 | 1 |
| 13/08/25 | 26.331 | 26.331 | 26.331 | 26.331 | 1 |
| 12/08/25 | 25.958 | 25.958 | 25.958 | 25.958 | 1 |
| 11/08/25 | 25.003 | 25.003 | 25.003 | 25.003 | 1 |
| 08/08/25 | 24.7941 | 24.7941 | 24.7941 | 24.7941 | 1 |
| 07/08/25 | 24.609 | 24.609 | 24.609 | 24.609 | 1 |
| 06/08/25 | 24.849 | 24.849 | 24.849 | 24.849 | 1 |
| 05/08/25 | 24.6776 | 24.6776 | 24.6776 | 24.6776 | 1 |
| 04/08/25 | 25.0562 | 25.0562 | 25.0562 | 25.0562 | 102 |
|
|
||||
|
|
||||
|
|