| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.61▼ | 27.61▼ | 27.61▼ | 24.76▲ | 26.06▼ |
| MA10 | 28.00▼ | 28.15▼ | 28.15▼ | 25.12▲ | 27.21▼ |
| MA20 | 28.87▼ | 27.49▼ | 27.17▼ | 26.30▼ | 27.70▼ |
| MA50 | 26.40▼ | N/A | N/A | 27.50▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.67▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.440▼ | N/A | N/A | -0.057▼ | -0.441▼ |
| RSI | 35.000▼ | 41.662▼ | 47.737▼ | 42.972▼ | 45.866▼ |
| STOCH | 28.479 | 21.224 | 29.219 | 36.199 | 24.436 |
| WILL %R | -100.000▼ | -100.000▼ | -86.789▼ | -48.081 | -69.628 |
| CCI | -213.589▼ | -205.065▼ | -157.309▼ | -6.125 | -166.041▼ |
|
Sunday, January 18, 2026 04:43 AM
DXC Technology Company (NYSE:DXC) is one of the Most Undervalued Tech Stocks to Buy in 2026. On January 7, DXC Technology Company (NYSE:DXC) launched AMBER, which is a new automotive software platform ...
|
|
Wednesday, January 14, 2026 02:58 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is one of the stocks Jim Cramer recently looked at. When a caller noted that they bought the stock three years ago for around $12, Cramer remarked: ...
|
|
Tuesday, January 13, 2026 01:09 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is one of the stocks Jim Cramer recently looked at. When a caller noted that they bought the stock three years ago for around $12, Cramer remarked: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 25.5441 | 25.5441 | 25.5441 | 25.5441 | 1 |
| 01/04/26 | 25.5899 | 25.5899 | 25.3775 | 25.3775 | 350 |
| 31/03/26 | 25.2666 | 25.2666 | 25.2666 | 25.2666 | 240 |
| 30/03/26 | 23.9691 | 23.9691 | 23.9691 | 23.9691 | 1 |
| 27/03/26 | 23.634 | 23.634 | 23.634 | 23.634 | 1 |
| 26/03/26 | 24.379 | 24.379 | 24.379 | 24.379 | 1 |
| 25/03/26 | 25.585 | 25.585 | 25.585 | 25.585 | 100 |
| 24/03/26 | 25.444 | 25.444 | 25.444 | 25.444 | 100 |
| 23/03/26 | 26.182 | 26.182 | 26.182 | 26.182 | 100 |
| 20/03/26 | 25.828 | 25.828 | 25.828 | 25.828 | 100 |
|
|
||||
|
|
||||
|
|