WEBs Defined Volatility XLC ETF (DVXC) Stock Price

28.9019 ▼ -0.824 (-2.77%)
Open: 28.9019 Vol: 45 Day's range: 28.9019 - 28.9019 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.80▼ 29.75▼ 29.75▼ 29.42▼ 29.12▼
MA10 29.75▼ 27.83▲ 27.26▲ 29.60▼ 27.37▲
MA20 27.60▲ 26.17▲ N/A     29.13▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ N/A     N/A     -0.172▼ N/A    
RSI 91.058▲ 91.769▲ 92.284▲ 54.746▲ N/A    
STOCH 81.057▲ 99.423▲ N/A     32.602     N/A    
WILL %R -2.642▲ -2.301▲ -2.301▲ -100.000▼ N/A    
CCI 41.674     78.697     94.051     -168.220▼ N/A    
Latest Filters Detected On DVXC
MA $DVXC Price Crossed Below MA(13) Set Alert
MA $DVXC Price Crossed Below MA(7) Set Alert
▼ GAP $DVXC Open Gap Down %2 Set Alert
▼ BREAK $DVXC Price Breaks 10 Days Low Set Alert
CDL $DVXC Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLC ETF News
DXC Technology Launches New AI Center of Competence in Warsaw, Poland
Tuesday, September 30, 2025 11:27 PM
DXC Technology Company (NYSE:DXC) is one of the oversold tech stocks to invest in. On September 17, DXC Technology announced the launch of a new AI Center of Competence in Warsaw, Poland. This center ...
DXC Opens New Innovation Centre in Halifax, Expanding Canadian Presence
Tuesday, September 30, 2025 06:00 AM
CNW/ - DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, today announced the opening of a new Innovation Centre ...
DXC Launches Global AI Center of Competence to Accelerate Enterprise AI Adoption
Tuesday, September 16, 2025 10:01 PM
ASHBURN, Va., Sept. 17, 2025 /PRNewswire/ - DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, today announced the launch of a new AI Center of Competence in Warsaw ...
DVXC historical stock data
date open high low close volume
01/10/25 28.9019 28.9019 28.9019 28.9019 45
30/09/25 29.7259 29.7259 29.7259 29.7259 45
29/09/25 29.7719 29.7719 29.7719 29.7719 2
26/09/25 29.619 29.619 29.619 29.619 2
25/09/25 29.086 29.086 29.086 29.086 2
24/09/25 29.49 29.49 29.283 29.283 100
23/09/25 29.758 29.758 29.758 29.758 2
22/09/25 29.8763 29.8763 29.8763 29.8763 2
19/09/25 30.114 30.114 30.114 30.114 2
18/09/25 29.862 29.862 29.862 29.862 2
Quote Details
52wk Low:24.133
52wk High:30.114
Vol:45
Avg Vol(3m):281.3
1Y Chng:+0.00%
1M Chng:+12.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00