| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▲ | 28.36▼ | 28.36▼ | 28.98▼ | 28.56▼ |
| MA10 | 28.95▼ | 29.05▼ | 28.58▼ | 28.79▼ | 27.70▲ |
| MA20 | 28.38▼ | 26.89▲ | N/A | 28.54▼ | 27.90▲ |
| MA50 | N/A | N/A | N/A | 27.72▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.82▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | N/A | N/A | 0.005▲ | N/A |
| RSI | 54.921▲ | 61.490▲ | 66.963▲ | 52.966▲ | 62.966▲ |
| STOCH | 20.674 | 61.608 | 69.721 | 80.896▲ | 82.122▲ |
| WILL %R | -63.281 | -32.727 | -28.673 | -54.876 | -28.168 |
| CCI | -80.468 | 15.122 | 27.319 | -18.667 | 83.905 |
|
Sunday, December 28, 2025 07:59 AM
Sanofi (NASDAQ:SNY) is one of the Best Affordable Stocks to Buy According to Analysts. On December 24, Sanofi (NASDAQ:SNY) announced entering into a definitive agreement to acquire Dynavax ...
|
|
Saturday, December 27, 2025 04:49 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Thursday, December 25, 2025 07:40 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Dynavax Technologies Corp. (NASDAQ:DVAX) is one of the best performers on Wednesday. Dynavax soared by 38.19 percent on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 28.5268 | 28.5268 | 28.5268 | 28.5268 | 1 |
| 31/12/25 | 28.976 | 28.976 | 28.976 | 28.976 | 1 |
| 30/12/25 | 29.255 | 29.255 | 29.255 | 29.255 | 100 |
| 29/12/25 | 29.036 | 29.036 | 29.036 | 29.036 | 2 |
| 26/12/25 | 29.1144 | 29.1144 | 29.1144 | 29.1144 | 2 |
| 24/12/25 | 29.168 | 29.168 | 29.168 | 29.168 | 0 |
| 23/12/25 | 28.854 | 28.854 | 28.854 | 28.854 | 2 |
| 22/12/25 | 28.504 | 28.504 | 28.504 | 28.504 | 100 |
| 19/12/25 | 28.248 | 28.248 | 28.248 | 28.248 | 58 |
| 18/12/25 | 28.2347 | 28.2347 | 28.2347 | 28.2347 | 58 |
|
|
||||
|
|
||||
|
|