| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▼ | 22.90▼ | 22.90▼ | 24.04▼ | 23.45▲ |
| MA10 | N/A | N/A | N/A | 23.83▼ | 22.71▲ |
| MA20 | N/A | N/A | N/A | 23.26▲ | 23.30▲ |
| MA50 | N/A | N/A | N/A | 22.59▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.27▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.043▲ | N/A |
| RSI | N/A | N/A | N/A | 55.382▲ | 54.760▲ |
| STOCH | N/A | N/A | N/A | 76.102 | 83.696▲ |
| WILL %R | N/A | N/A | N/A | -64.552 | -22.720▲ |
| CCI | N/A | N/A | N/A | -8.901 | 103.369▲ |
|
Monday, December 22, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, August 09, 2025 03:39 PM
The DVXB ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.24 and as low as $22.59. The expense ratio of DVXB is 0.89%. This ...
|
|
Thursday, July 24, 2025 08:48 AM
Explore WEBs Defined Volatility XLB ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVXB.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 23.612 | 23.612 | 23.612 | 23.612 | 1 |
| 30/12/25 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| 29/12/25 | 24.0116 | 24.0116 | 24.0116 | 24.0116 | 1 |
| 26/12/25 | 24.4333 | 24.4333 | 24.4333 | 24.4333 | 2 |
| 24/12/25 | 24.146 | 24.146 | 24.146 | 24.146 | 0 |
| 23/12/25 | 24.037 | 24.037 | 24.037 | 24.037 | 2 |
| 22/12/25 | 23.96 | 23.96 | 23.96 | 23.96 | 2 |
| 19/12/25 | 23.475 | 23.475 | 23.475 | 23.475 | 100 |
| 18/12/25 | 23.2953 | 23.2953 | 23.2953 | 23.2953 | 3 |
| 17/12/25 | 23.305 | 23.305 | 23.305 | 23.305 | 100 |
|
|
||||
|
|
||||
|
|