| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.90▲ | N/A |
| MA10 | N/A | N/A | N/A | 23.53▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 45.186▼ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -24.593▲ | N/A |
| CCI | N/A | N/A | N/A | 76.163 | N/A |
| CDL | $DVXB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 08:48 AM
The stock price for WEBs Defined Volatility XLB ETF (NASDAQ: DVXB) is $ last updated December 31, 1969 at 7:00 PM EST.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.021 | 24.021 | 24.021 | 24.021 | 2 |
| 14/08/25 | 24.065 | 24.065 | 24.065 | 24.065 | 2 |
| 13/08/25 | 24.489 | 24.489 | 24.489 | 24.489 | 2 |
| 12/08/25 | 23.724 | 23.724 | 23.724 | 23.724 | 2 |
| 11/08/25 | 23.196 | 23.196 | 23.196 | 23.196 | 100 |
| 08/08/25 | 23.2973 | 23.2973 | 23.2973 | 23.2973 | 0 |
| 07/08/25 | 23.089 | 23.089 | 23.089 | 23.089 | 0 |
| 06/08/25 | 22.936 | 22.936 | 22.936 | 22.936 | 1 |
| 05/08/25 | 23.3851 | 23.3851 | 23.3851 | 23.3851 | 1 |
| 04/08/25 | 23.0758 | 23.0758 | 23.0758 | 23.0758 | 1 |
|
|
||||
|
|
||||
|
|