WEBs Defined Volatility XLB ETF (DVXB) Stock Price

28.20 ▲ +0.4265 (+1.54%)
Open: 28.19 Vol: 0 Day's range: 28.19 - 28.22 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▼ 28.20▲ 28.20▲ 27.41▲ 27.14▲
MA10 28.12▲ 28.44▼ 28.44▼ 26.75▲ 28.54▼
MA20 27.56▲ N/A     N/A     27.32▲ 26.49▲
MA50 N/A     N/A     N/A     28.70▼ N/A    
MA100 N/A     N/A     N/A     26.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.159▲ -0.036▼
RSI 66.128▲ 66.082▲ 66.108▲ 53.720▲ 57.116▲
STOCH 47.829     N/A     N/A     86.132▲ 41.876    
WILL %R -67.490     -19.903▲ -19.903▲ -0.622▲ -40.284    
CCI -37.296     18.604     31.066     120.197▲ -4.093    
Latest Filters Detected On DVXB
MA $DVXB Price Crossed Above MA(26) Set Alert
▲ BREAK $DVXB Price Breaks 10 Days High Set Alert
CDL $DVXB Shooting Star Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLB ETF News
DVXB historical stock data
date open high low close volume
01/04/26 28.19 28.22 28.19 28.20 0
31/03/26 27.7735 27.7735 27.7735 27.7735 2
30/03/26 27.0452 27.0452 27.0452 27.0452 1
27/03/26 26.96 26.96 26.96 26.96 1,305
26/03/26 27.41 27.41 27.083 27.083 900
25/03/26 27.354 27.354 27.354 27.354 100
24/03/26 26.548 26.548 26.548 26.548 6
23/03/26 25.759 25.759 25.759 25.759 100
20/03/26 25.005 25.005 25.005 25.005 100
19/03/26 25.7867 25.7867 25.7867 25.7867 3
Quote Details
52wk Low:20.819
52wk High:31.295
Vol:0
Avg Vol(3m):3.4K
1Y Chng:+0.00%
1M Chng:-7.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00