WEBS Defined Volatility XLU ETF (DVUT) Stock Price

27.5955 ▼ -0.0695 (-0.25%)
Open: 27.44 Vol: 404 Day's range: 27.44 - 27.5955 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.52▲ 28.52▲ 28.52▲ 27.39▲ 27.97▼
MA10 27.14▲ 27.14▲ 27.14▲ 27.47▲ 27.91▼
MA20 26.58▲ 26.58▲ 26.58▲ 28.33▼ 26.78▲
MA50 N/A     N/A     N/A     27.60▼ N/A    
MA100 N/A     N/A     N/A     26.77▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.185▼ 0.133▲
RSI 65.580▲ 65.580▲ 65.580▲ 45.810▼ 53.104▲
STOCH 69.002     69.002     69.002     33.063     66.310    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.433     -42.606    
CCI 116.986▲ 116.986▲ 116.986▲ -30.344     24.779    
Latest Filters Detected On DVUT
MA $DVUT Price Crossed Below MA(50) Set Alert
CDL $DVUT Marubozu Candlestick Pattern Detected Set Alert
WEBS Defined Volatility XLU ETF News
DVUT historical stock data
date open high low close volume
31/03/26 27.44 27.5955 27.44 27.5955 404
30/03/26 27.85 27.85 27.665 27.665 2,001
27/03/26 27.4138 27.4138 27.4138 27.4138 2
26/03/26 27.172 27.172 27.172 27.172 100
25/03/26 27.095 27.095 27.095 27.095 100
24/03/26 26.971 26.971 26.971 26.971 15
23/03/26 26.737 26.737 26.737 26.737 100
20/03/26 26.413 26.413 26.413 26.413 100
19/03/26 28.6741 28.6741 28.6741 28.6741 0
18/03/26 28.958 28.958 28.958 28.958 100
Quote Details
52wk Low:23.45
52wk High:30.123
Vol:404
Avg Vol(3m):4.9K
1Y Chng:+0.00%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00