| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.11▲ | 25.11▲ | 26.15▲ | 25.34▲ |
| MA10 | 25.27▲ | 25.27▲ | 25.27▲ | 25.63▲ | 25.32▲ |
| MA20 | N/A | N/A | N/A | 25.00▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.246▲ | N/A |
| RSI | N/A | N/A | N/A | 68.699▲ | N/A |
| STOCH | N/A | N/A | N/A | 94.580▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 151.372▲ | N/A |
|
Thursday, September 18, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for DVUT. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Wednesday, September 17, 2025 10:57 AM
WaterBridge Infrastructure's shares jumped 25% in their debut on the New York Stock Exchange on Wednesday, giving the midstream water management firm a market valuation of nearly $3 billion. Shares of ...
|
|
Wednesday, September 17, 2025 10:44 AM
WaterBridge Infrastructure shares recently traded at $23.41, after an upsized initial public offering priced at $20 a share Tuesday and the stock opened at $25 Wednesday on the New York Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 26.805 | 26.805 | 26.805 | 26.805 | 1 |
| 30/09/25 | 26.3168 | 26.3168 | 26.3168 | 26.3168 | 1 |
| 29/09/25 | 26.2204 | 26.2204 | 26.2204 | 26.2204 | 14 |
| 26/09/25 | 26.105 | 26.105 | 26.105 | 26.105 | 100 |
| 25/09/25 | 25.30 | 25.30 | 25.30 | 25.30 | 10 |
| 24/09/25 | 25.797 | 25.797 | 25.797 | 25.797 | 100 |
| 23/09/25 | 25.411 | 25.411 | 25.411 | 25.411 | 100 |
| 22/09/25 | 25.2037 | 25.2037 | 25.2037 | 25.2037 | 16 |
| 19/09/25 | 24.746 | 24.746 | 24.746 | 24.746 | 100 |
| 18/09/25 | 24.435 | 24.435 | 24.435 | 24.435 | 100 |
|
|
||||
|
|
||||
|
|