| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.57▼ | N/A |
| MA10 | N/A | N/A | N/A | 25.69▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 62.018▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -65.916 | N/A |
| CCI | N/A | N/A | N/A | -59.749 | N/A |
|
Friday, August 15, 2025 12:13 PM
On August 14, 2025, Miami International Holdings (MIH), the parent company of the MIAX exchange group, marked a significant milestone.
|
|
Thursday, August 14, 2025 10:41 AM
Miami International Holdings Inc (NYSE:MIAX) shares opened at $31.65 on Thursday, well above their $23 initial public offering price, marking a robust public market debut for the operator of multiple ...
|
|
Thursday, August 14, 2025 08:02 AM
Miami International Holdings, the parent of exchange operator MIAX, will begin trading on the NYSE later on Thursday, becoming the first U.S. financial exchange to go public in 15 years. The Princeton ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.304 | 25.304 | 25.304 | 25.304 | 100 |
| 14/08/25 | 25.489 | 25.489 | 25.489 | 25.489 | 100 |
| 13/08/25 | 25.805 | 25.805 | 25.805 | 25.805 | 100 |
| 12/08/25 | 25.711 | 25.711 | 25.711 | 25.711 | 1 |
| 11/08/25 | 25.518 | 25.518 | 25.518 | 25.518 | 100 |
| 08/08/25 | 25.68 | 25.68 | 25.68 | 25.68 | 1 |
| 07/08/25 | 25.842 | 25.842 | 25.842 | 25.842 | 1 |
| 06/08/25 | 25.378 | 25.378 | 25.378 | 25.378 | 100 |
| 05/08/25 | 25.7941 | 25.7941 | 25.7941 | 25.7941 | 1 |
| 04/08/25 | 26.3425 | 26.3425 | 26.3425 | 26.3425 | 2 |
|
|
||||
|
|
||||
|
|