WEBS Defined Volatility XLU ETF (DVUT) Stock Price

29.0902 ▲ +1.2772 (+4.59%)
Open: 28.70 Vol: 302 Day's range: 28.70 - 29.0902 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.98▲ 25.98▲ 25.98▲ 27.27▲ 26.17▲
MA10 26.67▲ 26.67▲ 26.67▲ 26.31▲ 25.67▲
MA20 25.97▲ 25.97▲ 25.97▲ 25.85▲ 26.54▲
MA50 N/A     N/A     N/A     25.49▲ N/A    
MA100 N/A     N/A     N/A     26.44▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.368▲ N/A    
RSI 63.684▲ 63.684▲ 63.684▲ 77.623▲ 63.663▲
STOCH 29.555     29.555     29.555     95.197▲ 52.550    
WILL %R -3.598▲ -3.598▲ -3.598▲ 0.000▲ 0.000▲
CCI 154.238▲ 154.238▲ 154.238▲ 220.342▲ 165.826▲
Latest Filters Detected On DVUT
RSI&STOCH $DVUT Overbought RSI + Stochastic Set Alert
GAP $DVUT Open Gap Up %3 Set Alert
GAP $DVUT Open Gap Up %2 Set Alert
BREAK $DVUT Price Breaks 60 Days High Set Alert
BREAK $DVUT Price Breaks 30 Days High Set Alert
BREAK $DVUT Price Breaks 20 Days High Set Alert
BREAK $DVUT Price Breaks 10 Days High Set Alert
CDL $DVUT Marubozu Candlestick Pattern Detected Set Alert
WEBS Defined Volatility XLU ETF News
DVUT historical stock data
date open high low close volume
13/02/26 28.70 29.0902 28.70 29.0902 302
12/02/26 28.29 28.29 27.813 27.813 200
11/02/26 26.71 27.0543 26.71 27.0543 1,166
10/02/26 26.605 26.605 26.605 26.605 100
09/02/26 25.64 25.775 25.64 25.775 1,200
06/02/26 25.48 25.625 25.48 25.625 2,800
05/02/26 25.385 25.385 25.385 25.385 100
04/02/26 25.325 25.325 25.325 25.325 100
03/02/26 25.526 25.526 25.526 25.526 1
02/02/26 24.9004 24.9004 24.9004 24.9004 1
Quote Details
52wk Low:23.45
52wk High:29.598
Vol:302
Avg Vol(3m):2.8K
1Y Chng:+0.00%
1M Chng:+13.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00