WEBS Defined Volatility XLU ETF (DVUT) Stock Price

25.206 ▼ -0.286 (-1.12%)
Open: 25.206 Vol: 100 Day's range: 25.206 - 25.206 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.12▼ 26.12▼ 26.12▼ 25.36▼ 25.22▼
MA10 26.36▼ 26.36▼ 26.36▼ 25.23▼ 26.20▼
MA20 N/A     N/A     N/A     25.32▼ 26.22▼
MA50 N/A     N/A     N/A     26.52▼ N/A    
MA100 N/A     N/A     N/A     26.21▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ N/A    
RSI 45.075▼ 45.075▼ 45.075▼ 42.999▼ 47.300▼
STOCH 39.182     39.182     39.182     72.590     13.321▼
WILL %R -81.061▼ -81.061▼ -81.061▼ -46.783     -92.443▼
CCI -70.442     -70.442     -70.442     -18.501     -94.233    
Latest Filters Detected On DVUT
MA $DVUT Price Crossed Below MA(13) Set Alert
MA $DVUT Price Crossed Below MA(7) Set Alert
CDL $DVUT Doji Candlestick Pattern Detected Set Alert
WEBS Defined Volatility XLU ETF News
DVUT historical stock data
date open high low close volume
31/12/25 25.206 25.206 25.206 25.206 100
30/12/25 25.492 25.492 25.492 25.492 100
29/12/25 25.3736 25.3736 25.3736 25.3736 5
26/12/25 25.3296 25.3296 25.3296 25.3296 5
24/12/25 25.385 25.385 25.385 25.385 100
23/12/25 25.148 25.148 25.148 25.148 8
22/12/25 25.032 25.032 25.032 25.032 100
19/12/25 24.847 24.847 24.847 24.847 100
18/12/25 25.4741 25.4741 25.4741 25.4741 13
17/12/25 24.99 24.99 24.99 24.99 100
Quote Details
52wk Low:23.45
52wk High:29.598
Vol:100
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:-7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00