WEBS Defined Volatility XLU ETF (DVUT) Stock Price

26.8598 ▲ +0.0526 (+0.20%)
Open: 26.8598 Vol: 1 Day's range: 26.8598 - 26.8598 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.09▲ 27.09▲ 27.09▲ 27.24▼ 27.77▼
MA10 26.03▲ 26.03▲ 26.03▲ 27.16▼ 27.00▼
MA20 N/A     N/A     N/A     27.60▼ N/A    
MA50 N/A     N/A     N/A     26.85▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.138▼ N/A    
RSI 57.549▲ 57.549▲ 57.549▲ 43.554▼ 56.397▲
STOCH N/A     N/A     N/A     60.334     N/A    
WILL %R -36.932     -36.932     -36.932     -82.019▼ -44.531    
CCI 106.070▲ 106.070▲ 106.070▲ -84.543     34.581    
Latest Filters Detected On DVUT
CDL $DVUT Doji Candlestick Pattern Detected Set Alert
WEBS Defined Volatility XLU ETF News
DVUT historical stock data
date open high low close volume
14/11/25 26.8598 26.8598 26.8598 26.8598 1
13/11/25 26.8072 26.8072 26.8072 26.8072 10
12/11/25 27.5862 27.5862 27.5862 27.5862 2
11/11/25 27.466 27.466 27.466 27.466 2
10/11/25 27.465 27.465 27.465 27.465 100
07/11/25 27.455 27.455 27.455 27.455 1
06/11/25 26.7669 26.7669 26.7669 26.7669 1
05/11/25 27.0076 27.0076 27.0076 27.0076 3
04/11/25 26.9614 26.9614 26.9614 26.9614 25
03/11/25 26.671 27.193 26.651 27.193 200
Quote Details
52wk Low:23.45
52wk High:29.598
Vol:1
Avg Vol(3m):908
1Y Chng:+0.00%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00