| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.53▲ | 22.53▲ | 22.53▲ | 25.04▲ | 24.44▲ |
| MA10 | 22.12▲ | 22.46▲ | 22.46▲ | 24.68▲ | 23.71▲ |
| MA20 | N/A | N/A | N/A | 24.54▲ | 22.39▲ |
| MA50 | N/A | N/A | N/A | 23.61▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.36▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.036▲ | 0.616▲ |
| RSI | 53.892▲ | 53.412▲ | 53.412▲ | 63.286▲ | 62.435▲ |
| STOCH | N/A | N/A | N/A | 90.142▲ | 89.519▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.284▲ | -3.895▲ |
| CCI | 111.871▲ | 113.731▲ | 113.731▲ | 102.123▲ | 111.220▲ |
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.16 | 25.16 | 25.105 | 25.105 | 300 |
| 14/08/25 | 25.262 | 25.262 | 25.262 | 25.262 | 210 |
| 13/08/25 | 25.2332 | 25.2332 | 25.2332 | 25.2332 | 210 |
| 12/08/25 | 25.045 | 25.07 | 25.00 | 25.07 | 200 |
| 11/08/25 | 24.534 | 24.534 | 24.534 | 24.534 | 100 |
| 08/08/25 | 24.58 | 24.6602 | 24.58 | 24.6602 | 338 |
| 07/08/25 | 24.46 | 24.46 | 24.23 | 24.269 | 400 |
| 06/08/25 | 24.13 | 24.373 | 24.07 | 24.373 | 200 |
| 05/08/25 | 24.18 | 24.18 | 23.9969 | 23.9969 | 309 |
| 04/08/25 | 24.16 | 24.2476 | 24.16 | 24.2476 | 198 |
|
|
||||
|
|
||||
|
|