WEBs Defined Volatility SPY ETF (DVSP) Stock Price

26.789 ▼ -0.446 (-1.64%)
Open: 26.98 Vol: 100 Day's range: 26.789 - 26.98 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▲ 24.90▲ 24.90▲ 27.33▼ 27.02▼
MA10 22.93▲ 23.09▲ 23.09▲ 27.26▼ 26.73▲
MA20 N/A     N/A     N/A     27.30▼ 25.65▲
MA50 N/A     N/A     N/A     26.82▼ N/A    
MA100 N/A     N/A     N/A     25.62▲ N/A    
MA200 N/A     N/A     N/A     23.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ 0.128▲
RSI 64.244▲ 63.364▲ 63.364▲ 45.502▼ 60.728▲
STOCH N/A     N/A     N/A     48.219     68.694    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -32.170    
CCI 158.828▲ 167.162▲ 167.162▲ -122.053▼ 71.666    
Latest Filters Detected On DVSP
RSI $DVSP RSI(14) Crossed Below 50 Set Alert
MA $DVSP Price Crossed Below MA(50) Set Alert
MA $DVSP Price Crossed Below MA(26) Set Alert
▼ BREAK $DVSP Price Breaks 10 Days Low Set Alert
CDL $DVSP Marubozu Candlestick Pattern Detected Set Alert
WEBs Defined Volatility SPY ETF News
Exchange Listed Funds Trust - WEBs SPY Defined Volatility ETF
Monday, October 27, 2025 06:37 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
DVSP historical stock data
date open high low close volume
14/11/25 26.98 26.98 26.789 26.789 100
13/11/25 26.836 27.235 26.836 27.235 1,000
12/11/25 27.632 27.632 27.585 27.585 600
11/11/25 27.561 27.561 27.561 27.561 100
10/11/25 27.498 27.498 27.498 27.498 3
07/11/25 26.938 26.938 26.938 26.938 100
06/11/25 26.896 26.896 26.896 26.896 16
05/11/25 27.309 27.309 27.309 27.309 100
04/11/25 27.165 27.165 27.165 27.165 100
03/11/25 27.67 27.67 27.615 27.615 9,600
Quote Details
52wk Low:19.26
52wk High:27.877
Vol:100
Avg Vol(3m):7.8K
1Y Chng:+0.00%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00