| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.53▲ | 22.53▲ | 22.53▲ | 26.41▼ | 26.18▲ |
| MA10 | 22.12▲ | 22.46▲ | 22.46▲ | 26.47▼ | 25.45▲ |
| MA20 | N/A | N/A | N/A | 26.04▲ | 24.17▲ |
| MA50 | N/A | N/A | N/A | 25.24▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.82▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.044▼ | 0.379▲ |
| RSI | 53.892▲ | 53.412▲ | 53.412▲ | 56.090▲ | 65.282▲ |
| STOCH | N/A | N/A | N/A | 41.873 | 89.019▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.359 | -20.092▲ |
| CCI | 111.871▲ | 113.731▲ | 113.731▲ | -39.331 | 101.931▲ |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 26.235 | 26.235 | 26.235 | 26.235 | 100 |
| 26/09/25 | 26.49 | 26.49 | 26.49 | 26.49 | 100 |
| 25/09/25 | 26.2182 | 26.2182 | 26.2182 | 26.2182 | 26 |
| 24/09/25 | 26.624 | 26.624 | 26.483 | 26.483 | 300 |
| 23/09/25 | 26.92 | 26.92 | 26.634 | 26.634 | 100 |
| 22/09/25 | 26.9755 | 26.9755 | 26.9755 | 26.9755 | 7 |
| 19/09/25 | 26.732 | 26.732 | 26.732 | 26.732 | 100 |
| 18/09/25 | 26.477 | 26.477 | 26.477 | 26.477 | 100 |
| 17/09/25 | 26.1844 | 26.1844 | 26.1844 | 26.1844 | 34 |
| 16/09/25 | 26.2849 | 26.2849 | 26.2849 | 26.2849 | 0 |
|
|
||||
|
|
||||
|
|