WEBs Defined Volatility SPY ETF (DVSP) Stock Price

27.92 ▼ -0.003 (-0.01%)
Open: 27.99 Vol: 300 Day's range: 27.92 - 27.99 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▲ 27.36▲ 27.36▲ 27.69▲ 27.66▲
MA10 24.95▲ 24.95▲ 24.95▲ 27.54▲ 27.53▲
MA20 23.83▲ 24.01▲ 24.01▲ 27.59▲ 27.12▲
MA50 N/A     N/A     N/A     27.25▲ 24.51▲
MA100 N/A     N/A     N/A     27.02▲ N/A    
MA200 N/A     N/A     N/A     24.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.049▼
RSI 64.612▲ 63.732▲ 63.732▲ 56.197▲ 60.150▲
STOCH 99.863▲ 99.863▲ 99.863▲ 72.304     84.425▲
WILL %R -0.563▲ -0.563▲ -0.563▲ -10.688▲ -6.512▲
CCI 93.795     95.112     95.112     71.857     112.492▲
Latest Filters Detected On DVSP
▲ RSI&MACD $DVSP MACD cross and RSI above 55 Set Alert
▲ MACD $DVSP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DVSP Engulfing Candlestick Pattern Detected Set Alert
CDL $DVSP Marubozu Candlestick Pattern Detected Set Alert
WEBs Defined Volatility SPY ETF News
DVSP historical stock data
date open high low close volume
28/01/26 27.99 27.99 27.92 27.92 300
27/01/26 27.923 27.923 27.923 27.923 300
26/01/26 27.789 27.789 27.721 27.721 100
23/01/26 27.468 27.468 27.468 27.468 100
22/01/26 27.426 27.426 27.426 27.426 100
21/01/26 27.166 27.166 27.166 27.166 100
20/01/26 26.583 26.583 26.583 26.583 100
16/01/26 27.777 27.777 27.777 27.777 100
15/01/26 27.766 27.766 27.766 27.766 100
14/01/26 27.39 27.64 27.39 27.64 100
Quote Details
52wk Low:19.26
52wk High:28.08
Vol:300
Avg Vol(3m):8.3K
1Y Chng:+14.78%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00