WEBs Defined Volatility SPY ETF (DVSP) Stock Price

27.09 ▼ -0.453 (-1.64%)
Open: 27.09 Vol: 58 Day's range: 27.09 - 27.09 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▲ 24.90▲ 24.90▲ 27.32▼ 26.95▲
MA10 22.93▲ 23.09▲ 23.09▲ 27.31▼ 26.89▲
MA20 N/A     N/A     N/A     26.91▲ 26.21▲
MA50 N/A     N/A     N/A     27.03▲ 24.02▲
MA100 N/A     N/A     N/A     26.21▲ N/A    
MA200 N/A     N/A     N/A     24.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.007▲
RSI 64.244▲ 63.364▲ 63.364▲ 50.049▲ 58.872▲
STOCH N/A     N/A     N/A     56.704     58.969    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.046     -31.837    
CCI 158.828▲ 167.162▲ 167.162▲ -40.472     65.616    
Latest Filters Detected On DVSP
MA $DVSP Price Crossed Below MA(13) Set Alert
MA $DVSP Price Crossed Below MA(7) Set Alert
▼ BREAK $DVSP Price Breaks 10 Days Low Set Alert
CDL $DVSP Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility SPY ETF News
FXI, DVSP: Big ETF Outflows
Tuesday, April 22, 2025 08:20 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares China Large-Cap ETF, where 22,200,000 units were ...
WEBs Defined Volatility SPY ETF Price, Quotes and Forecasts | NASDAQ:DVSP | Benzinga
Sunday, December 22, 2024 10:20 PM
Explore WEBs Defined Volatility SPY ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVSP.
WEBs Investments Inc. and Westwood Holdings Group Launch Defined Volatility℠ ETF Series with Debut of DVSP and DVQQ
Tuesday, December 17, 2024 05:00 AM
WEBs and Westwood Holdings Group Launch Two New, Innovative ETFs Into the Market that Directly Align with Today’s Market Environment and Investors’ Needs Created by ETF Pioneer Ben Fulton and Directly ...
DVSP historical stock data
date open high low close volume
12/12/25 27.09 27.09 27.09 27.09 58
11/12/25 27.44 27.543 27.44 27.543 100
10/12/25 27.21 27.498 27.21 27.498 100
09/12/25 27.232 27.232 27.232 27.232 9
08/12/25 27.254 27.254 27.254 27.254 100
05/12/25 27.6194 27.6194 27.6194 27.6194 5
04/12/25 27.318 27.318 27.318 27.318 100
03/12/25 27.307 27.307 27.307 27.307 100
02/12/25 27.191 27.191 27.191 27.191 100
01/12/25 27.095 27.095 27.095 27.095 78
Quote Details
52wk Low:19.26
52wk High:27.877
Vol:58
Avg Vol(3m):7K
1Y Chng:+12.57%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00