| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 27.11▼ | 27.11▼ | 26.13▼ | 26.57▼ |
| MA10 | 27.05▼ | 26.53▲ | 26.53▲ | 26.45▼ | 27.12▼ |
| MA20 | 24.59▲ | 24.50▲ | 24.50▲ | 26.76▼ | 27.13▼ |
| MA50 | N/A | N/A | N/A | 27.21▼ | 25.04▲ |
| MA100 | N/A | N/A | N/A | 27.18▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.133▼ | -0.315▼ |
| RSI | 58.897▲ | 58.351▲ | 58.351▲ | 33.089▼ | 42.072▼ |
| STOCH | 63.363 | 89.311▲ | 89.311▲ | 24.472 | 29.405 |
| WILL %R | -13.288▲ | -10.970▲ | -10.970▲ | -100.000▼ | -100.000▼ |
| CCI | 37.101 | 49.446 | 49.446 | -168.298▼ | -232.136▼ |
|
Tuesday, April 22, 2025 08:20 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares China Large-Cap ETF, where 22,200,000 units were ...
|
|
Sunday, December 22, 2024 10:20 PM
Explore WEBs Defined Volatility SPY ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVSP.
|
|
Tuesday, December 17, 2024 05:00 AM
WEBs and Westwood Holdings Group Launch Two New, Innovative ETFs Into the Market that Directly Align with Today’s Market Environment and Investors’ Needs Created by ETF Pioneer Ben Fulton and Directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.4675 | 25.4675 | 25.4675 | 25.4675 | 18 |
| 12/03/26 | 25.7219 | 25.7219 | 25.7219 | 25.7219 | 99 |
| 11/03/26 | 26.422 | 26.422 | 26.422 | 26.422 | 100 |
| 10/03/26 | 26.43 | 26.83 | 26.43 | 26.4638 | 2,647 |
| 09/03/26 | 25.73 | 26.5526 | 25.73 | 26.5526 | 664 |
| 06/03/26 | 26.2666 | 26.35 | 26.19 | 26.2454 | 1,050 |
| 05/03/26 | 26.88 | 26.88 | 26.761 | 26.761 | 100 |
| 04/03/26 | 27.00 | 27.09 | 27.00 | 27.0399 | 2,616 |
| 03/03/26 | 26.22 | 26.674 | 26.22 | 26.674 | 1,884 |
| 02/03/26 | 26.95 | 27.18 | 26.95 | 27.102 | 1,500 |
|
|
||||
|
|
||||
|
|