WEBs Defined Volatility XLRE ETF (DVRE) Stock Price

22.063 ▼ -0.37 (-1.65%)
Open: 22.063 Vol: 2 Day's range: 22.063 - 22.063 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.68▼ 22.69▼ 22.69▼ 22.39▼ 22.24▼
MA10 22.81▼ 23.16▼ 23.22▼ 22.22▼ 22.60▼
MA20 N/A     N/A     N/A     22.28▼ 23.35▼
MA50 N/A     N/A     N/A     22.82▼ N/A    
MA100 N/A     N/A     N/A     23.33▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ N/A    
RSI 32.853▼ N/A     N/A     42.693▼ 43.226▼
STOCH N/A     N/A     N/A     74.404     16.593▼
WILL %R -100.000▼ N/A     N/A     -67.253     -92.165▼
CCI -153.784▼ N/A     N/A     -68.050     -86.977    
Latest Filters Detected On DVRE
MA $DVRE Price Crossed Below MA(13) Set Alert
MA $DVRE Price Crossed Below MA(7) Set Alert
CDL $DVRE Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLRE ETF News
Tuesday, June 11, 2013 05:34 AM
Cal Dive International, Inc. (NYSE:DVR) was in 10 hedge funds’ portfolio at the end of the first quarter of 2013. DVR has seen a decrease in enthusiasm from smart money recently. There were 10 hedge ...
Wednesday, April 10, 2013 10:29 PM
Is Cal Dive International, Inc. (NYSE:DVR) going to take off soon? Prominent investors are getting less bullish. The number of long hedge fund bets retreated by 2 recently. If you’d ask most stock ...
DVRE historical stock data
date open high low close volume
31/12/25 22.063 22.063 22.063 22.063 2
30/12/25 22.433 22.433 22.433 22.433 100
29/12/25 22.5559 22.5559 22.5559 22.5559 91
26/12/25 22.4636 22.4636 22.4636 22.4636 91
24/12/25 22.416 22.416 22.416 22.416 0
23/12/25 22.094 22.094 22.094 22.094 91
22/12/25 22.106 22.106 22.106 22.106 100
19/12/25 21.823 21.823 21.823 21.823 1
18/12/25 21.997 21.997 21.997 21.997 1
17/12/25 22.34 22.34 22.247 22.247 100
Quote Details
52wk Low:21.823
52wk High:25.032
Vol:2
Avg Vol(3m):1.1K
1Y Chng:+0.00%
1M Chng:-2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00