WEBs Defined Volatility XLRE ETF (DVRE) Stock Price

22.5429 ▼ -0.2376 (-1.04%)
Open: 22.5429 Vol: 2 Day's range: 22.5429 - 22.5429 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▼ 23.35▼ 23.56▼ 22.92▼ 23.21▼
MA10 23.06▼ N/A     N/A     22.90▼ 23.51▼
MA20 N/A     N/A     N/A     23.37▼ N/A    
MA50 N/A     N/A     N/A     23.68▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ N/A    
RSI 38.439▼ N/A     N/A     39.468▼ 44.358▼
STOCH N/A     N/A     N/A     47.628     N/A    
WILL %R -100.000▼ N/A     N/A     -100.000▼ -100.000▼
CCI -60.018     N/A     N/A     -102.621▼ -151.152▼
Latest Filters Detected On DVRE
▼ BREAK $DVRE Price Breaks 60 Days Low Set Alert
▼ BREAK $DVRE Price Breaks 30 Days Low Set Alert
▼ BREAK $DVRE Price Breaks 20 Days Low Set Alert
▼ BREAK $DVRE Price Breaks 10 Days Low Set Alert
CDL $DVRE Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLRE ETF News
DVRE historical stock data
date open high low close volume
17/11/25 22.5429 22.5429 22.5429 22.5429 2
14/11/25 22.7805 22.7805 22.7805 22.7805 2
13/11/25 22.6704 22.6704 22.6704 22.6704 2
12/11/25 23.1751 23.1751 23.1751 23.1751 100
11/11/25 23.4545 23.4545 23.4545 23.4545 100
10/11/25 23.0713 23.0713 23.0713 23.0713 100
07/11/25 23.0982 23.0982 23.0982 23.0982 100
06/11/25 22.6234 22.6234 22.6234 22.6234 100
05/11/25 22.8016 22.8016 22.8016 22.8016 100
04/11/25 22.8143 22.8143 22.8143 22.8143 100
Quote Details
52wk Low:22.543
52wk High:25.032
Vol:2
Avg Vol(3m):871
1Y Chng:+0.00%
1M Chng:-4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00