| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.34▲ | N/A |
| MA10 | N/A | N/A | N/A | 23.52▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 42.737▼ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -84.251▼ | N/A |
| CCI | N/A | N/A | N/A | -40.429 | N/A |
|
Thursday, July 24, 2025 08:48 AM
The stock price for WEBs Defined Volatility XLRE ETF (NASDAQ: DVRE) is $ last updated December 31, 1969 at 7:00 PM EST.
|
|
Wednesday, May 15, 2013 07:00 AM
Cal Dive International (NYSE: DVR) looks set for a banner session as shares rise 22.42% premarket after the company says it has won two new contracts from Pemex worth $188M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.486 | 23.486 | 23.486 | 23.486 | 2 |
| 14/08/25 | 23.252 | 23.252 | 23.252 | 23.252 | 100 |
| 13/08/25 | 23.507 | 23.507 | 23.507 | 23.507 | 100 |
| 12/08/25 | 23.23 | 23.268 | 23.23 | 23.268 | 100 |
| 11/08/25 | 23.197 | 23.197 | 23.197 | 23.197 | 100 |
| 08/08/25 | 23.4378 | 23.4378 | 23.4378 | 23.4378 | 1 |
| 07/08/25 | 23.754 | 23.754 | 23.754 | 23.754 | 1 |
| 06/08/25 | 23.601 | 23.601 | 23.601 | 23.601 | 1 |
| 05/08/25 | 23.9265 | 23.9265 | 23.9265 | 23.9265 | 1 |
| 04/08/25 | 23.7932 | 23.7932 | 23.7932 | 23.7932 | 1 |
|
|
||||
|
|
||||
|
|