WEBs Defined Volatility XLRE ETF (DVRE) Stock Price

24.1427 ▲ +0.0347 (+0.14%)
Open: 24.1427 Vol: 1 Day's range: 24.1427 - 24.1427 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▲ 23.74▲ 23.74▲ 23.97▲ 24.08▲
MA10 N/A     N/A     N/A     23.94▲ 23.95▲
MA20 N/A     N/A     N/A     23.92▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     52.485▲ N/A    
STOCH N/A     N/A     N/A     41.888     N/A    
WILL %R N/A     N/A     N/A     -40.192     N/A    
CCI N/A     N/A     N/A     43.603     N/A    
Latest Filters Detected On DVRE
CDL $DVRE Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLRE ETF News
DVRE historical stock data
date open high low close volume
29/09/25 24.1427 24.1427 24.1427 24.1427 1
26/09/25 24.108 24.108 24.108 24.108 100
25/09/25 23.625 23.625 23.625 23.625 4
24/09/25 23.763 23.763 23.763 23.763 4
23/09/25 24.234 24.234 24.234 24.234 4
22/09/25 23.9075 23.9075 23.9075 23.9075 4
19/09/25 23.756 23.756 23.756 23.756 1
18/09/25 23.987 23.987 23.987 23.987 100
17/09/25 23.925 23.925 23.925 23.925 1
16/09/25 23.9456 23.9456 23.9456 23.9456 1
Quote Details
52wk Low:23.124
52wk High:25.032
Vol:1
Avg Vol(3m):590.3
1Y Chng:+0.00%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00