| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▼ | 22.69▼ | 22.69▼ | 24.61▲ | 23.93▲ |
| MA10 | 22.81▼ | 23.16▼ | 23.22▼ | 23.87▲ | 23.22▲ |
| MA20 | N/A | N/A | N/A | 23.38▲ | 23.18▲ |
| MA50 | N/A | N/A | N/A | 22.77▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.09▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.218▲ | N/A |
| RSI | 32.853▼ | N/A | N/A | 72.415▲ | 61.496▲ |
| STOCH | N/A | N/A | N/A | 99.759▲ | 80.807▲ |
| WILL %R | -100.000▼ | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | -153.784▼ | N/A | N/A | 146.391▲ | 225.279▲ |
| ▲ RSI&STOCH | $DVRE Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $DVRE RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $DVRE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DVRE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DVRE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DVRE Price Breaks 10 Days High | Set Alert |
| CDL | $DVRE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 05:00 PM
The DVRE ETF is currently trading at $22.69, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.14 and as low as $22.27. The expense ratio of DVRE is NA%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 25.2678 | 25.2678 | 25.2678 | 25.2678 | 6 |
| 13/02/26 | 24.8735 | 24.8735 | 24.8735 | 24.8735 | 115 |
| 12/02/26 | 24.344 | 24.344 | 24.344 | 24.344 | 100 |
| 11/02/26 | 24.2582 | 24.2582 | 24.2582 | 24.2582 | 1 |
| 10/02/26 | 24.285 | 24.285 | 24.285 | 24.285 | 100 |
| 09/02/26 | 23.771 | 23.771 | 23.771 | 23.771 | 100 |
| 06/02/26 | 23.551 | 23.551 | 23.551 | 23.551 | 4 |
| 05/02/26 | 22.868 | 22.868 | 22.868 | 22.868 | 4 |
| 04/02/26 | 23.062 | 23.062 | 23.062 | 23.062 | 4 |
| 03/02/26 | 22.435 | 22.435 | 22.435 | 22.435 | 100 |
|
|
||||
|
|
||||
|
|