| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▼ | 21.58▼ | 21.58▼ | 21.86▲ | 22.59▲ |
| MA10 | 22.66▼ | 22.50▼ | 22.50▼ | 21.70▲ | 23.44▼ |
| MA20 | 22.74▼ | 22.89▼ | 22.93▼ | 22.67▼ | 23.04▼ |
| MA50 | N/A | N/A | N/A | 23.48▼ | N/A |
| MA100 | N/A | N/A | N/A | 23.02▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | -0.058▼ |
| RSI | 33.912▼ | 36.454▼ | 37.305▼ | 47.665▼ | 47.093▼ |
| STOCH | 1.831▼ | 1.831▼ | 1.831▼ | 39.930 | 39.267 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.324 | -66.546 |
| CCI | -89.687 | -92.248 | -92.137 | 31.773 | -75.247 |
|
Thursday, August 28, 2025 05:00 PM
The DVRE ETF is currently trading at $22.69, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.14 and as low as $22.27. The expense ratio of DVRE is NA%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 22.6031 | 22.6031 | 22.6031 | 22.6031 | 3 |
| 01/04/26 | 22.12 | 22.12 | 22.0829 | 22.0829 | 200 |
| 31/03/26 | 21.9569 | 21.9569 | 21.9569 | 21.9569 | 44 |
| 30/03/26 | 21.388 | 21.388 | 21.388 | 21.388 | 3 |
| 27/03/26 | 21.2604 | 21.2604 | 21.2604 | 21.2604 | 3 |
| 26/03/26 | 21.4731 | 21.4731 | 21.4731 | 21.4731 | 297 |
| 25/03/26 | 21.4721 | 21.4721 | 21.4721 | 21.4721 | 1,422 |
| 24/03/26 | 21.54 | 21.5401 | 21.4624 | 21.4624 | 1,422 |
| 23/03/26 | 22.05 | 22.05 | 21.792 | 21.792 | 700 |
| 20/03/26 | 22.14 | 22.1401 | 21.5531 | 21.5531 | 1,100 |
|
|
||||
|
|
||||
|
|