WEBs Defined Volatility QQQ ETF (DVQQ) Stock Price

26.5308 ▲ +0.2662 (+1.01%)
Open: 26.42 Vol: 266 Day's range: 26.42 - 26.56 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▼ 27.12▼ 27.23▼ 26.47▲ 27.06▼
MA10 27.25▼ 27.25▼ 27.37▼ 26.58▼ 27.42▼
MA20 26.73▼ 26.73▼ 26.56▼ 27.27▼ 27.48▼
MA50 23.63▲ N/A     N/A     27.55▼ 24.84▲
MA100 N/A     N/A     N/A     27.63▼ N/A    
MA200 N/A     N/A     N/A     25.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.219▼ -0.211▼ -0.181▼ -0.103▼ -0.310▼
RSI 48.165▼ 47.564▼ 47.853▼ 42.665▼ 48.574▼
STOCH 49.020     49.020     38.039     48.108     51.700    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.088     -64.088    
CCI -252.716▼ -252.716▼ -226.604▼ -55.923     -144.514▼
Latest Filters Detected On DVQQ
CDL $DVQQ Harami Candlestick Pattern Detected Set Alert
WEBs Defined Volatility QQQ ETF News
DVQQ historical stock data
date open high low close volume
18/02/26 26.42 26.56 26.42 26.5308 266
17/02/26 26.15 26.2646 26.05 26.2646 266
13/02/26 26.37 26.495 26.316 26.316 700
12/02/26 27.03 27.03 26.2656 26.2656 1,017
11/02/26 26.825 26.9747 26.825 26.9747 208
10/02/26 26.95 26.95 26.864 26.864 135
09/02/26 26.62 27.105 26.62 27.0763 3,097
06/02/26 26.491 26.84 25.22 26.812 96,100
05/02/26 26.27 26.51 25.98 26.0959 69,533
04/02/26 27.97 27.97 26.40 26.629 3,200
Quote Details
52wk Low:18.77
52wk High:29.14
Vol:266
Avg Vol(3m):67.9K
1Y Chng:+21.84%
1M Chng:-5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00