WEBs Defined Volatility QQQ ETF (DVQQ) Stock Price

27.197 ▼ -0.117 (-0.43%)
Open: 27.45 Vol: 400 Day's range: 27.197 - 27.45 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.33▼ 27.33▼ 27.33▼ 27.62▼ 27.68▼
MA10 27.51▼ 27.51▼ 27.56▼ 27.66▼ 27.66▼
MA20 26.23▲ 26.23▲ 26.04▲ 27.70▼ 27.11▲
MA50 N/A     N/A     N/A     27.79▼ 24.27▲
MA100 N/A     N/A     N/A     27.11▲ N/A    
MA200 N/A     N/A     N/A     24.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.016▼ 0.046▲ -0.036▼ -0.135▼
RSI 60.068▲ 58.776▲ 58.179▲ 42.839▼ 54.567▲
STOCH 44.693     44.693     52.412     62.998     50.837    
WILL %R -40.210     -40.210     -28.325     -62.811     -66.541    
CCI 3.358     3.358     18.047     -55.156     -42.986    
Latest Filters Detected On DVQQ
CDL $DVQQ Engulfing Candlestick Pattern Detected Set Alert
CDL $DVQQ Marubozu Candlestick Pattern Detected Set Alert
WEBs Defined Volatility QQQ ETF News
DVQQ WEBs QQQ Defined Volatility ETF
Friday, December 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
DVQQ WEBs QQQ Defined Volatility ETF
Friday, December 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
WEBs QQQ Defined Volatility ETF (DVQQ)
Thursday, December 04, 2025 04:00 PM
ETF summary The manager implements its investment objective by investing, under normal market conditions, at least 80% of its net assets in financial instruments that achieve the investment results of ...
DVQQ historical stock data
date open high low close volume
02/01/26 27.45 27.45 27.197 27.197 400
31/12/25 27.314 27.314 27.314 27.314 300
30/12/25 27.81 27.81 27.67 27.7129 207
29/12/25 27.75 27.825 27.75 27.825 200
26/12/25 28.043 28.043 28.043 28.043 100
24/12/25 28.055 28.055 28.055 28.055 100
23/12/25 27.83 27.91 27.83 27.9064 928
22/12/25 27.73 27.773 27.73 27.773 200
19/12/25 27.51 27.596 27.51 27.596 600
18/12/25 27.20 27.31 27.12 27.185 500
Quote Details
52wk Low:18.77
52wk High:29.14
Vol:400
Avg Vol(3m):16.4K
1Y Chng:+16.22%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00