| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▲ | 20.88▲ | 20.88▲ | 22.17▼ | 21.83▲ |
| MA10 | 20.41▲ | 20.13▲ | 20.37▲ | 22.18▼ | 21.22▲ |
| MA20 | 20.68▲ | 21.40▲ | N/A | 21.93▲ | 21.45▲ |
| MA50 | N/A | N/A | N/A | 20.95▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.68▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.034▼ | N/A |
| RSI | 55.030▲ | 49.333▼ | 47.314▼ | 56.323▲ | 48.942▼ |
| STOCH | 95.868▲ | 62.226 | 49.522 | 65.666 | 91.803▲ |
| WILL %R | 0.000▲ | -27.813 | -30.185 | -35.868 | -9.152▲ |
| CCI | 245.617▲ | 117.575▲ | 60.685 | 18.571 | 108.180▲ |
|
Monday, April 21, 2025 01:51 AM
Find the latest WEBs Defined Volatility QQQ ETF DVQQ analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
|
|
Thursday, April 03, 2025 06:28 AM
View Historical Risk Statistics for WEBs Defined Volatility QQQ ETF (DVQQ). News Today's news Canada World Entertainment Weather Science Originals Life ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 22.28 | 22.28 | 22.0754 | 22.0754 | 578 |
| 17/06/25 | 22.0858 | 22.0858 | 22.0858 | 22.0858 | 6 |
| 16/06/25 | 22.4084 | 22.4084 | 22.4084 | 22.4084 | 35 |
| 13/06/25 | 21.907 | 21.907 | 21.907 | 21.907 | 100 |
| 12/06/25 | 22.3921 | 22.3921 | 22.3921 | 22.3921 | 2 |
| 11/06/25 | 22.3617 | 22.3617 | 22.3617 | 22.3617 | 2 |
| 09/06/25 | 22.2633 | 22.2633 | 22.2633 | 22.2633 | 6 |
| 06/06/25 | 22.222 | 22.222 | 22.222 | 22.222 | 100 |
| 05/06/25 | 22.18 | 22.18 | 21.88 | 21.88 | 1,500 |
| 04/06/25 | 22.08 | 22.181 | 22.08 | 22.181 | 2,800 |
|
|
||||
|
|
||||
|
|