| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▼ | 27.78▼ | 27.78▼ | 27.47▼ | 27.76▼ |
| MA10 | 26.54▲ | 26.54▲ | 26.54▲ | 27.79▼ | 27.47▼ |
| MA20 | 24.53▲ | 24.53▲ | 24.53▲ | 28.08▼ | 26.19▲ |
| MA50 | N/A | N/A | N/A | 27.56▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.12▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.480▲ | 0.513▲ | 0.504▲ | -0.202▼ | 0.044▲ |
| RSI | 67.298▲ | 64.946▲ | 63.859▲ | 39.760▼ | 56.897▲ |
| STOCH | 92.539▲ | 92.539▲ | 92.539▲ | 19.495▼ | 61.421 |
| WILL %R | -18.465▲ | -18.465▲ | -18.465▲ | -98.890▼ | -48.213 |
| CCI | 72.824 | 72.824 | 72.824 | -155.278▼ | 10.490 |
|
Monday, October 27, 2025 06:37 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Sunday, December 15, 2024 04:00 PM
Explore WEBs Defined Volatility QQQ ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVQQ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 26.87 | 26.9799 | 26.87 | 26.8952 | 578 |
| 17/11/25 | 27.40 | 27.41 | 27.241 | 27.241 | 1,400 |
| 14/11/25 | 27.38 | 27.75 | 27.38 | 27.52 | 2,900 |
| 13/11/25 | 27.97 | 27.97 | 27.47 | 27.505 | 3,500 |
| 12/11/25 | 28.207 | 28.207 | 28.207 | 28.207 | 100 |
| 11/11/25 | 28.05 | 28.25 | 28.03 | 28.239 | 2,100 |
| 10/11/25 | 28.02 | 28.3692 | 28.02 | 28.3692 | 1,269 |
| 07/11/25 | 27.47 | 27.707 | 27.38 | 27.707 | 300 |
| 06/11/25 | 27.77 | 27.795 | 27.77 | 27.795 | 300 |
| 05/11/25 | 28.51 | 28.51 | 28.373 | 28.373 | 300 |
|
|
||||
|
|
||||
|
|