WEBs Defined Volatility QQQ ETF (DVQQ) Stock Price

25.0715 ▲ +0.0133 (+0.05%)
Open: 24.78 Vol: 2.47K Day's range: 24.78 - 25.0715 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.49▼ 26.49▼ 26.49▼ 24.56▲ 25.25▼
MA10 26.56▼ 26.45▼ 26.45▼ 24.86▲ 26.04▼
MA20 26.90▼ 26.99▼ 26.99▼ 25.54▼ 26.85▼
MA50 24.35▲ 24.50▲ 24.55▲ 26.44▼ 25.48▼
MA100 N/A     N/A     N/A     27.05▼ N/A    
MA200 N/A     N/A     N/A     26.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.277▼ -0.292▼ -0.296▼ -0.027▼ -0.439▼
RSI 43.382▼ 43.626▼ 43.991▼ 44.113▼ 42.508▼
STOCH 52.514     50.388     50.388     29.097     18.601▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.942     -75.476▼
CCI -208.394▼ -206.354▼ -195.311▼ -29.908     -155.314▼
Latest Filters Detected On DVQQ
CDL $DVQQ Marubozu Candlestick Pattern Detected Set Alert
WEBs Defined Volatility QQQ ETF News
DVQQ historical stock data
date open high low close volume
02/04/26 24.78 25.0715 24.78 25.0715 2,469
01/04/26 24.97 25.0582 24.97 25.0582 512
31/03/26 24.29 24.7825 24.21 24.7825 1,321
30/03/26 24.05 24.12 23.8373 23.8373 887
27/03/26 24.43 24.43 24.0331 24.0331 988
26/03/26 24.90 25.14 24.6594 24.6594 48,964
25/03/26 25.65 25.65 25.35 25.421 26,445
24/03/26 25.23 25.23 25.11 25.1877 2,276
23/03/26 25.76 25.785 25.425 25.4572 991
20/03/26 25.33 25.33 25.0891 25.0891 430
Quote Details
52wk Low:18.77
52wk High:29.14
Vol:2.47K
Avg Vol(3m):167K
1Y Chng:+25.17%
1M Chng:-6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00