| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.95▼ | 19.90▼ | 19.72▲ | 20.36▲ | 19.94▲ |
| MA10 | 19.76▲ | 19.82▼ | 20.37▼ | 20.08▲ | 20.59▼ |
| MA20 | 20.74▼ | N/A | N/A | 19.93▲ | N/A |
| MA50 | N/A | N/A | N/A | 20.92▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.157▲ | N/A |
| RSI | 30.413▼ | 29.371▼ | 29.231▼ | 52.735▲ | 35.714▼ |
| STOCH | 81.561▲ | 31.610 | N/A | 92.199▲ | 20.922 |
| WILL %R | -58.421 | -83.778▼ | -83.778▼ | 0.000▲ | -69.488 |
| CCI | 1.757 | -45.939 | -59.749 | 132.599▲ | -49.551 |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.4946 | 20.4946 | 20.4946 | 20.4946 | 10 |
| 30/04/25 | 20.405 | 20.405 | 20.405 | 20.405 | 58 |
| 28/04/25 | 20.34 | 20.34 | 20.34 | 20.34 | 58 |
| 25/04/25 | 20.33 | 20.33 | 20.33 | 20.33 | 2 |
| 24/04/25 | 20.24 | 20.24 | 20.24 | 20.24 | 2 |
| 23/04/25 | 19.94 | 19.94 | 19.94 | 19.94 | 100 |
| 22/04/25 | 19.824 | 19.824 | 19.824 | 19.824 | 100 |
| 21/04/25 | 19.595 | 19.595 | 19.595 | 19.595 | 100 |
| 17/04/25 | 19.76 | 19.805 | 19.76 | 19.805 | 500 |
| 16/04/25 | 19.84 | 19.84 | 19.73 | 19.799 | 2,600 |
|
|
||||
|
|
||||
|
|