First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Stock Price

34.75 ▼ -0.27 (-0.77%)
Open: 34.88 Vol: 34.9K Day's range: 34.75 - 35.04 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.42▼ 35.42▼ 35.42▼ 34.94▼ 35.23▼
MA10 35.32▼ 35.28▼ 35.28▼ 35.17▼ 34.87▼
MA20 35.17▲ 35.15▲ 35.23▼ 35.20▼ 34.93▼
MA50 35.13▲ 34.94▲ 34.82▲ 34.70▲ 34.03▲
MA100 34.87▲ 34.69▲ 34.49▲ 35.00▼ 30.91▲
MA200 33.34▲ 32.74▲ 32.30▲ 34.53▲ 28.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.003▲ -0.088▼ -0.032▼
RSI 50.276▲ 51.635▲ 51.681▲ 45.543▼ 50.767▲
STOCH 61.488     65.489     67.735     28.826     82.059▲
WILL %R -73.975     -60.057     -50.995     -92.473▼ -26.203    
CCI -18.468     -0.419     5.295     -96.521     16.074    
Latest Filters Detected On DVOL
CDL $DVOL Harami Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Momentum & Low Volatility ETF News
DVOL: Unusual Strategy With Unconvincing Results
Friday, May 09, 2025 11:15 AM
First Trust Dorsey Wright Momentum & Low Volatility ETF (NASDAQ:DVOL) was launched on 9/5/2018 and tracks the Dorsey Wright Momentum Plus Low Volatility™ Index. DVOL has 50 holdings, a 30-day ...
DVOL: Unusual Strategy With Unconvincing Results
Friday, May 09, 2025 11:15 AM
First Trust Dorsey Wright Momentum & Low Volatility ETF (NASDAQ:DVOL) was launched on 9/5/2018 and tracks the Dorsey Wright Momentum Plus Low Volatility™ Index. DVOL has 50 holdings, a 30-day ...
Should You Fear a Bear Market & Recession? ETFs in Focus
Wednesday, April 09, 2025 11:08 AM
First Trust Dorsey Wright Momentum & Low Vol ETF DVOL The underlying Dorsey Wright Momentum Plus Low Volatility Index seeks to track the overall performance of 50 stocks within the NASDAQ US Large ...
DVOL historical stock data
date open high low close volume
13/06/25 34.88 35.04 34.75 34.75 34,900
12/06/25 34.74 35.02 34.74 35.02 4,300
11/06/25 34.84 34.88 34.71 34.74 7,500
09/06/25 34.74 35.01 34.68 34.84 15,723
06/06/25 35.37 35.38 35.21 35.33 6,800
05/06/25 35.30 35.30 35.03 35.1317 109,669
04/06/25 35.58 35.58 35.2715 35.2715 12,721
03/06/25 35.53 35.58 35.29 35.5242 23,909
02/06/25 35.41 35.61 35.23 35.6001 12,031
30/05/25 35.41 35.5318 35.40 35.5318 3,073
Quote Details
52wk Low:29.05
52wk High:36.62
Vol:34.9K
Avg Vol(3m):381.6K
1Y Chng:+12.71%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00