| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.88▼ | 36.88▼ | 36.88▼ | 36.98▼ | 36.36▲ |
| MA10 | 37.15▼ | 37.15▼ | 37.15▼ | 36.70▲ | 35.87▲ |
| MA20 | 37.08▼ | 36.95▼ | 36.95▼ | 36.25▲ | 35.34▲ |
| MA50 | 36.25▲ | 36.12▲ | 36.12▲ | 35.72▲ | 35.00▲ |
| MA100 | 35.53▲ | 35.44▲ | 35.45▲ | 35.28▲ | 33.82▲ |
| MA200 | 35.14▲ | 35.13▲ | 35.16▲ | 35.08▲ | 30.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.106▼ | -0.106▼ | 0.049▲ | 0.185▲ |
| RSI | 51.241▲ | 52.817▲ | 52.799▲ | 58.967▲ | 61.800▲ |
| STOCH | 28.548 | 30.853 | 30.853 | 77.491 | 82.235▲ |
| WILL %R | -63.636 | -63.636 | -63.636 | -32.635 | -17.931▲ |
| CCI | -106.332▼ | -102.542▼ | -102.542▼ | 44.720 | 171.550▲ |
|
Wednesday, June 26, 2024 05:01 PM
Under normal conditions, the fund will invest at least 90% of its net assets (including investment borrowings) in the equity securities that comprise the index. The index is a rules-based equity index ...
|
|
Sunday, April 21, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, February 25, 2024 06:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.54 | 36.97 | 36.54 | 36.8373 | 11,464 |
| 12/02/26 | 37.09 | 37.10 | 36.47 | 36.4863 | 7,774 |
| 11/02/26 | 37.49 | 37.49 | 36.95 | 36.9639 | 5,307 |
| 10/02/26 | 37.38 | 37.46 | 37.125 | 37.2171 | 4,270 |
| 09/02/26 | 37.30 | 37.48 | 37.30 | 37.4129 | 24,378 |
| 06/02/26 | 36.84 | 37.27 | 36.84 | 37.2598 | 7,049 |
| 05/02/26 | 35.83 | 36.48 | 35.83 | 36.4132 | 8,858 |
| 04/02/26 | 36.22 | 36.22 | 35.83 | 35.9586 | 12,103 |
| 03/02/26 | 36.20 | 36.30 | 35.9271 | 36.1948 | 108,639 |
| 02/02/26 | 35.57 | 36.2151 | 35.57 | 36.2151 | 9,763 |
|
|
||||
|
|
||||
|
|