First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Stock Price

35.46 ▲ +0.24 (+0.68%)
Open: 35.27 Vol: 14.9K Day's range: 35.27 - 35.46 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.13▲ 35.13▲ 35.13▲ 35.15▲ 35.08▲
MA10 34.93▲ 34.93▲ 34.93▲ 34.98▲ 34.98▲
MA20 35.01▲ 35.02▲ 35.00▲ 34.96▲ 34.92▲
MA50 34.99▲ 34.86▲ 34.83▲ 34.88▲ 34.90▲
MA100 34.71▲ 34.81▲ 34.86▲ 34.90▲ 32.40▲
MA200 34.80▲ 34.51▲ 34.29▲ 34.85▲ 29.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.040▲ 0.041▲ 0.053▲ 0.027▲
RSI 65.849▲ 64.501▲ 64.176▲ 61.599▲ 56.161▲
STOCH 83.724▲ 77.946     77.946     78.761     69.577    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 143.997▲ 128.533▲ 128.533▲ 161.883▲ 150.462▲
Latest Filters Detected On DVOL
▲ BREAK $DVOL Price Breaks 60 Days High Set Alert
▲ BREAK $DVOL Price Breaks 30 Days High Set Alert
▲ BREAK $DVOL Price Breaks 20 Days High Set Alert
▲ BREAK $DVOL Price Breaks 10 Days High Set Alert
CDL $DVOL Marubozu Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Momentum & Low Volatility ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
DVOL historical stock data
date open high low close volume
30/09/25 35.27 35.46 35.27 35.46 14,900
29/09/25 35.14 35.24 35.13 35.22 11,100
26/09/25 34.89 35.20 34.89 35.18 9,600
25/09/25 35.06 35.06 34.75 34.86 11,800
24/09/25 35.06 35.11 34.98 35.03 6,300
23/09/25 34.90 34.99 34.85 34.97 3,600
22/09/25 34.67 34.88 34.67 34.82 17,600
19/09/25 34.81 34.81 34.67 34.75 8,700
18/09/25 34.68 34.86 34.68 34.78 10,000
17/09/25 34.79 34.89 34.71 34.73 10,300
Quote Details
52wk Low:31.30
52wk High:36.62
Vol:14.9K
Avg Vol(3m):468.4K
1Y Chng:+5.57%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00