First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Stock Price

34.6988 ▼ -0.2412 (-0.69%)
Open: 34.73 Vol: 15.24K Day's range: 34.69 - 34.8546 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.41▲ 34.41▲ 34.41▲ 34.59▲ 33.94▲
MA10 34.31▲ 34.31▲ 34.31▲ 34.36▲ 34.54▲
MA20 34.43▲ 34.10▲ 34.01▲ 33.98▲ 34.66▲
MA50 34.66▲ 34.54▲ 34.56▲ 34.73▼ 33.44▲
MA100 33.87▲ 33.62▲ 33.43▲ 34.82▼ 30.35▲
MA200 31.78▲ 31.15▲ 30.76▲ 33.96▲ 28.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.056▲ 0.058▲ 0.133▲ -0.207▼
RSI 54.709▲ 54.479▲ 53.639▲ 52.684▲ 52.382▲
STOCH 67.061     64.788     62.048     85.261▲ 45.503    
WILL %R 0.000▲ -5.077▲ -5.494▲ -13.109▲ -35.629    
CCI 109.106▲ 99.638     95.390     119.840▲ -25.382    
Latest Filters Detected On DVOL
MA $DVOL Price Crossed Below MA(50) Set Alert
CDL $DVOL Harami Candlestick Pattern Detected Set Alert
CDL $DVOL Doji Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Momentum & Low Volatility ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for FT Momentum & Low Volatility ETF (DVOL-Q) from The Globe and Mail including charting and trades.
Should You Fear a Bear Market & Recession? ETFs in Focus
Wednesday, April 09, 2025 09:59 AM
First Trust Dorsey Wright Momentum & Low Vol ETF DVOL The underlying Dorsey Wright Momentum Plus Low Volatility Index seeks to track the overall performance of 50 stocks within the NASDAQ US Large ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
DVOL historical stock data
date open high low close volume
01/05/25 34.73 34.8546 34.69 34.6988 15,238
30/04/25 34.61 34.94 34.51 34.94 9,500
29/04/25 34.66 34.66 34.66 34.66 1,564
28/04/25 34.35 34.42 34.12 34.42 6,400
25/04/25 34.10 34.2206 33.95 34.2206 5,526
24/04/25 34.26 34.42 34.02 34.36 8,500
23/04/25 34.61 34.61 34.22 34.22 7,163
22/04/25 33.79 34.29 33.79 34.2863 8,701
21/04/25 34.27 34.27 33.1599 33.50 25,843
17/04/25 34.25 34.52 34.25 34.27 18,600
Quote Details
52wk Low:29.05
52wk High:36.62
Vol:15.24K
Avg Vol(3m):192.5K
1Y Chng:+14.44%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00