First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Stock Price

34.9534 ▲ +0.381 (+1.10%)
Open: 35.039 Vol: 8.84K Day's range: 34.95 - 35.12 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.94▲ 34.84▲ 34.84▲ 34.27▲ 34.64▲
MA10 34.65▲ 34.60▲ 34.60▲ 34.36▲ 35.67▼
MA20 34.68▲ 34.69▲ 34.69▲ 34.79▲ 35.51▼
MA50 35.53▼ 35.79▼ 35.83▼ 35.79▼ 35.13▼
MA100 35.76▼ 35.60▼ 35.61▼ 35.48▼ 34.20▲
MA200 35.32▼ 35.21▼ 35.20▼ 35.15▼ 30.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.131▲ 0.132▲ 0.030▲ -0.232▼
RSI 50.820▲ 49.797▼ 49.486▼ 48.786▼ 47.453▼
STOCH 83.090▲ 68.741     68.741     42.419     18.836▼
WILL %R -14.493▲ -14.493▲ -14.493▲ -19.440▲ -65.208    
CCI 85.210     107.121▲ 107.121▲ 88.801     -106.822▼
Latest Filters Detected On DVOL
▲ PSAR&MOM $DVOL PSAR Switch Up + Momentum Set Alert
▲ MACD $DVOL MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Dorsey Wright Momentum & Low Volatility ETF News
DVOL historical stock data
date open high low close volume
01/04/26 35.039 35.12 34.95 34.9534 8,843
31/03/26 34.13 34.5724 34.095 34.5724 2,839
30/03/26 33.96 33.97 33.60 33.7095 5,001
27/03/26 34.0131 34.12 33.85 33.8577 5,367
26/03/26 34.72 34.72 34.23 34.25 11,700
25/03/26 34.77 34.90 34.58 34.7526 49,030
24/03/26 34.27 34.63 34.24 34.5292 6,210
23/03/26 34.72 34.75 34.38 34.3883 4,963
20/03/26 34.294 34.294 33.955 34.0726 9,495
19/03/26 34.42 34.63 34.25 34.5049 3,875
Quote Details
52wk Low:31.30
52wk High:37.49
Vol:8.84K
Avg Vol(3m):178.7K
1Y Chng:+1.55%
1M Chng:-4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00