First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Stock Price

34.8253 ▼ -0.1047 (-0.30%)
Open: 34.81 Vol: 10.49K Day's range: 34.80 - 34.8907 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.63▲ 34.63▲ 34.63▲ 34.89▼ 34.64▲
MA10 34.59▲ 34.61▲ 34.61▲ 34.86▼ 34.69▲
MA20 34.50▲ 34.45▲ 34.45▲ 34.67▲ 34.67▲
MA50 34.42▲ 34.60▲ 34.72▲ 34.73▲ 34.63▲
MA100 34.75▲ 34.74▲ 34.72▲ 34.74▲ 31.70▲
MA200 34.44▲ 33.88▲ 33.50▲ 34.89▼ 29.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.055▲ 0.059▲ 0.040▲ -0.058▼
RSI 66.978▲ 62.421▲ 59.687▲ 52.546▲ 51.440▲
STOCH 58.528     74.403     74.403     79.426     31.828    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.524▲ -58.747    
CCI 177.758▲ 136.480▲ 136.480▲ 36.797     -3.163    
Latest Filters Detected On DVOL
MA $DVOL Price Crossed Below MA(200) Set Alert
MA $DVOL Price Crossed Below MA(7) Set Alert
First Trust Dorsey Wright Momentum & Low Volatility ETF News
Fear, Greed And The Myth Of Stock Market Highs
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for FT Momentum & Low Volatility ETF (DVOL-Q) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
DVOL historical stock data
date open high low close volume
15/08/25 34.81 34.8907 34.80 34.8253 10,486
14/08/25 34.92 34.95 34.88 34.93 1,500
13/08/25 34.84 34.98 34.83 34.98 3,100
12/08/25 34.74 34.8166 34.74 34.8166 6,723
11/08/25 34.94 34.96 34.8991 34.8991 3,053
08/08/25 35.01 35.01 34.90 34.95 14,100
07/08/25 35.01 35.01 34.7684 34.8007 3,532
06/08/25 34.94 34.98 34.906 34.9273 10,732
05/08/25 34.83 34.85 34.71 34.74 86,100
04/08/25 34.43 34.73 34.43 34.73 13,500
Quote Details
52wk Low:31.30
52wk High:36.62
Vol:10.49K
Avg Vol(3m):277.9K
1Y Chng:+7.82%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00