| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.25▲ | 35.25▲ | 35.25▲ | 35.50▼ | 35.26▲ |
| MA10 | 35.08▲ | 35.08▲ | 35.08▲ | 35.29▲ | 35.00▲ |
| MA20 | 34.74▲ | 34.77▲ | 34.82▲ | 35.16▲ | 34.98▲ |
| MA50 | 34.80▲ | 34.82▲ | 34.82▲ | 34.89▲ | 34.91▲ |
| MA100 | 34.89▲ | 34.89▲ | 34.88▲ | 34.93▲ | 33.40▲ |
| MA200 | 34.80▲ | 34.82▲ | 34.81▲ | 34.83▲ | 29.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.091▲ | 0.086▲ | 0.034▲ | 0.060▲ |
| RSI | 61.907▲ | 61.192▲ | 60.394▲ | 56.851▲ | 55.389▲ |
| STOCH | 86.373▲ | 86.373▲ | 86.373▲ | 87.505▲ | 85.231▲ |
| WILL %R | -5.797▲ | -5.797▲ | -5.797▲ | -25.581 | -12.429▲ |
| CCI | 107.856▲ | 107.856▲ | 108.186▲ | 56.928 | 137.964▲ |
|
Friday, May 09, 2025 11:15 AM
First Trust Dorsey Wright Momentum & Low Volatility ETF holds 50 stocks with high price relative strength and low price volatility. DVOL is overweight in financials, but the sector breakdown may vary ...
|
|
Wednesday, June 26, 2024 05:01 PM
Under normal conditions, the fund will invest at least 90% of its net assets (including investment borrowings) in the equity securities that comprise the index. The index is a rules-based equity index ...
|
|
Sunday, April 21, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.40 | 35.40 | 35.40 | 35.40 | 1,364 |
| 29/12/25 | 35.46 | 35.50 | 35.43 | 35.46 | 5,100 |
| 26/12/25 | 35.47 | 35.54 | 35.47 | 35.54 | 1,800 |
| 24/12/25 | 35.62 | 35.62 | 35.59 | 35.59 | 300 |
| 23/12/25 | 35.36 | 35.522 | 35.36 | 35.4947 | 7,144 |
| 22/12/25 | 35.14 | 35.47 | 35.14 | 35.43 | 2,000 |
| 19/12/25 | 35.11 | 35.16 | 35.10 | 35.15 | 4,500 |
| 18/12/25 | 35.06 | 35.06 | 34.90 | 34.9047 | 4,345 |
| 17/12/25 | 34.89 | 34.94 | 34.87 | 34.88 | 3,000 |
| 16/12/25 | 35.11 | 35.11 | 34.89 | 35.01 | 3,900 |
|
|
||||
|
|
||||
|
|