Develop North PLC (DVNO.L) Share Price

78.00 +0.00 (+0.00%)
Open: 78.00 Vol: 1.98K Day's range: 70.00 - 78.00 Apr 25, 16:30 BST
Loading chart ...
DVNO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.00     78.00    
MA10 N/A     N/A     N/A     78.00     79.00▼
MA20 N/A     N/A     N/A     78.20▼ 79.50▼
MA50 N/A     N/A     N/A     79.28▼ 81.33▼
MA100 N/A     N/A     N/A     79.93▼ N/A    
MA200 N/A     N/A     N/A     81.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ -0.116▼
RSI N/A     N/A     N/A     0.006▼ 0.834▼
STOCH N/A     N/A     N/A     74.383     54.926    
WILL %R N/A     N/A     N/A     -50.000     -47.059    
CCI N/A     N/A     N/A     -68.236     -204.615▼
Latest Filters Detected On DVNO.L
CDL $DVNO.L Doji Candlestick Pattern Detected Set Alert
Develop North PLC News
Friday, April 26, 2024 10:42 AM
England cricket star Jos Buttler swaps the cricket bat for baseball ahead of MLB World Tour's return to London on June 8-9.
Friday, April 26, 2024 10:26 AM
The British Army says the military horses that bolted and ran loose when spooked by construction noise in central London earlier this week “continue to be cared for and closely observed." ...
Friday, April 26, 2024 10:00 AM
Aparthotels are the best of both worlds for a stay in the capital giving you the hotel experience with the added freedom that comes with your own private London bolthole. Plus, the chance to live like ...
DVNO.L historical stock data
date open high low close volume
25/04/24 78.00 78.00 70.00 78.00 1,975
24/04/24 78.00 78.00 70.00 78.00 1,975
23/04/24 78.00 78.00 70.00 78.00 1,975
22/04/24 78.00 78.00 70.00 78.00 1,975
19/04/24 78.00 78.10 78.00 78.00 1,273
18/04/24 78.00 78.10 78.00 78.00 1,273
17/04/24 78.00 78.10 78.00 78.00 1,273
16/04/24 78.00 78.10 78.00 78.00 1,273
15/04/24 78.00 78.00 72.50 78.00 46,464
12/04/24 78.00 78.00 72.50 78.00 53,437
Quote Details
52wk Low:69.00
52wk High:88.00
Vol:1.98K
Avg Vol(3m):208.1K
1Y Chng:-9.30%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.48M