| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.54▲ | 31.09▲ | 31.09▲ | 32.94▲ | 32.52▲ |
| MA10 | 31.54▲ | 31.55▲ | 31.55▲ | 32.63▲ | 31.77▲ |
| MA20 | 31.32▲ | 30.74▲ | 30.74▲ | 32.30▲ | 31.27▲ |
| MA50 | 29.67▲ | 29.18▲ | 29.18▲ | 31.18▲ | 31.42▲ |
| MA100 | 27.81▲ | 27.55▲ | 27.55▲ | 31.34▲ | 29.73▲ |
| MA200 | N/A | N/A | N/A | 31.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.025▼ | -0.025▼ | 0.038▲ | 0.286▲ |
| RSI | 59.947▲ | 60.819▲ | 60.819▲ | 70.301▲ | 62.555▲ |
| STOCH | 58.647 | 50.594 | 50.594 | 94.419▲ | 95.213▲ |
| WILL %R | -12.900▲ | -12.900▲ | -12.900▲ | 0.000▲ | 0.000▲ |
| CCI | 44.767 | 56.386 | 56.386 | 150.159▲ | 119.849▲ |
| ▲ RSI&STOCH | $DVND Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $DVND RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $DVND Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DVND Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DVND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DVND Price Breaks 10 Days High | Set Alert |
| CDL | $DVND Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 05:51 PM
Devon Energy Corporation (NYSE:DVN) is one of the 12 Best Natural Gas Stocks to Buy According to Analysts. Devon Energy Corporation (NYSE:DVN) generated an impressive $1 billion in free cash flow in ...
|
|
Monday, June 23, 2025 05:33 AM
Devon Energy's (NYSE:DVN) stock is up by a considerable 10% over the past month. Given that the market rewards ...
|
|
Thursday, May 22, 2025 05:00 PM
The latest price target for Devon Energy (NYSE:DVN) was reported by Wells Fargo on June 16, 2025. The analyst firm set a price target for $41.00 expecting DVN to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 33.177 | 33.177 | 33.177 | 33.177 | 100 |
| 27/06/25 | 32.915 | 32.915 | 32.915 | 32.915 | 100 |
| 26/06/25 | 32.99 | 33.01 | 32.99 | 33.01 | 1,100 |
| 25/06/25 | 32.752 | 32.752 | 32.752 | 32.752 | 100 |
| 24/06/25 | 32.861 | 32.861 | 32.861 | 32.861 | 100 |
| 23/06/25 | 32.528 | 32.528 | 32.528 | 32.528 | 100 |
| 20/06/25 | 32.212 | 32.212 | 32.212 | 32.212 | 100 |
| 18/06/25 | 32.2143 | 32.2143 | 32.2143 | 32.2143 | 5 |
| 17/06/25 | 32.2216 | 32.2216 | 32.2216 | 32.2216 | 20 |
| 16/06/25 | 32.4455 | 32.4455 | 32.4455 | 32.4455 | 91 |
|
|
||||
|
|
||||
|
|