| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.94▲ | 34.94▲ | 34.94▲ | 37.60▼ | 36.83▲ |
| MA10 | 34.04▲ | 34.04▲ | 34.04▲ | 37.32▲ | 36.20▲ |
| MA20 | 32.80▲ | 32.75▲ | 32.75▲ | 36.82▲ | 35.47▲ |
| MA50 | 30.84▲ | 30.53▲ | 30.53▲ | 36.07▲ | 33.61▲ |
| MA100 | 28.49▲ | 28.27▲ | 28.27▲ | 35.41▲ | 32.22▲ |
| MA200 | N/A | N/A | N/A | 34.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.303▲ | 0.308▲ | 0.308▲ | 0.049▲ | 0.141▲ |
| RSI | 74.960▲ | 74.450▲ | 74.449▲ | 66.425▲ | 70.933▲ |
| STOCH | 92.284▲ | 92.284▲ | 92.284▲ | 88.644▲ | 96.021▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.351▲ | -8.325▲ |
| CCI | 151.252▲ | 148.463▲ | 148.463▲ | 60.571 | 167.091▲ |
|
Sunday, February 15, 2026 03:43 AM
Devon Energy (NYSE:DVN) announced an all stock merger with Coterra Energy to form a combined company valued at about $58b. The deal includes a proposed 31% increase in Devon's quarterly dividend for ...
|
|
Thursday, February 12, 2026 01:37 AM
Devon Energy (NYSE:DVN) has agreed to an all stock merger with Coterra Energy valued at $58b. The combined company is set to become a large shale operator with a major presence in the Permian Basin.
|
|
Wednesday, February 04, 2026 06:00 AM
Today, Benzinga's options scanner spotted 11 options trades for Devon Energy. This is not a typical pattern. The sentiment among these major traders is split, with 63% bullish and 27% bearish. Among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 37.4837 | 37.4837 | 37.4837 | 37.4837 | 7 |
| 12/02/26 | 37.58 | 37.58 | 37.4594 | 37.4594 | 1,111 |
| 11/02/26 | 37.8108 | 37.8108 | 37.8108 | 37.8108 | 64 |
| 10/02/26 | 37.6559 | 37.6559 | 37.6559 | 37.6559 | 50 |
| 09/02/26 | 37.597 | 37.597 | 37.597 | 37.597 | 200 |
| 06/02/26 | 37.519 | 37.519 | 37.519 | 37.519 | 100 |
| 05/02/26 | 36.939 | 36.939 | 36.868 | 36.868 | 400 |
| 04/02/26 | 37.087 | 37.087 | 37.087 | 37.087 | 100 |
| 03/02/26 | 36.99 | 36.99 | 36.889 | 36.889 | 300 |
| 02/02/26 | 36.76 | 36.791 | 36.76 | 36.791 | 471 |
|
|
||||
|
|
||||
|
|