First Trust Dorsey Wright Momentum & Value ETF (DVLU) Stock Price

28.71 ▼ -0.3782 (-1.30%)
Open: 28.86 Vol: 800 Day's range: 28.71 - 28.86 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.51▲ 28.51▲ 28.51▲ 28.97▼ 29.05▼
MA10 27.75▲ 27.75▲ 27.75▲ 29.01▼ 28.06▲
MA20 28.80▲ 28.80▲ 28.80▲ 29.06▼ 28.55▲
MA50 29.54▼ 29.52▼ 29.52▼ 27.87▲ 29.57▼
MA100 29.03▼ 28.89▲ 28.89▲ 28.78▼ 27.72▲
MA200 26.21▲ 26.06▲ 26.19▲ 29.73▼ 25.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.120▲ 0.120▲ -0.083▼ 0.205▲
RSI 51.276▲ 51.371▲ 51.371▲ 49.592▼ 49.538▼
STOCH 60.377     60.377     60.377     50.295     86.576▲
WILL %R -32.360     -32.360     -32.360     -80.597▼ -16.787▲
CCI 56.637     56.637     56.637     -121.782▼ 62.821    
Latest Filters Detected On DVLU
RSI $DVLU RSI(14) Crossed Below 50 Set Alert
MA $DVLU Price Crossed Below MA(26) Set Alert
MA $DVLU Price Crossed Below MA(13) Set Alert
MA $DVLU Price Crossed Below MA(7) Set Alert
▼ BREAK $DVLU Price Breaks 10 Days Low Set Alert
CDL $DVLU Marubozu Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Momentum & Value ETF News
DVLU historical stock data
date open high low close volume
13/06/25 28.86 28.86 28.71 28.71 800
12/06/25 29.0882 29.0882 29.0882 29.0882 53
11/06/25 29.1022 29.1022 28.9696 28.9696 114
10/06/25 29.02 29.02 29.02 29.02 95
09/06/25 29.12 29.12 29.05 29.05 135
06/06/25 29.25 29.25 29.25 29.25 200
05/06/25 28.83 28.93 28.83 28.89 1,600
04/06/25 28.923 28.923 28.923 28.923 56
03/06/25 29.2321 29.2321 29.2321 29.2321 313
02/06/25 28.8101 28.99 28.81 28.99 1,538
Quote Details
52wk Low:24.10
52wk High:33.06
Vol:800
Avg Vol(3m):23K
1Y Chng:+1.95%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00