First Trust Dorsey Wright Momentum & Value ETF (DVLU) Stock Price

36.1855 ▼ -0.3203 (-0.88%)
Open: 36.33 Vol: 1.26K Day's range: 36.1855 - 36.33 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.13▲ 36.13▲ 36.13▲ 36.42▼ 36.03▲
MA10 35.96▲ 35.97▲ 35.98▲ 36.15▲ 35.01▲
MA20 36.00▲ 35.79▲ 35.49▲ 35.83▲ 33.86▲
MA50 34.21▲ 33.92▲ 33.50▲ 34.64▲ 30.97▲
MA100 31.86▲ 31.71▲ 31.52▲ 33.38▲ 30.23▲
MA200 29.11▲ 28.78▲ 28.45▲ 31.01▲ 26.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.091▼ -0.093▼ -0.011▼ 0.177▲
RSI 66.268▲ 66.296▲ 66.153▲ 60.168▲ 69.757▲
STOCH 94.805▲ 93.906▲ 74.707     77.767     92.716▲
WILL %R -26.761     -26.761     -40.909     -34.695     -11.067▲
CCI 94.422     99.429     39.275     26.831     110.573▲
Latest Filters Detected On DVLU
▼ MACD $DVLU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DVLU Price Crossed Below MA(7) Set Alert
First Trust Dorsey Wright Momentum & Value ETF News
DVLU historical stock data
date open high low close volume
29/12/25 36.33 36.33 36.1855 36.1855 1,265
26/12/25 36.501 36.52 36.385 36.5058 4,395
24/12/25 36.50 36.64 36.50 36.5372 5,652
23/12/25 36.515 36.515 36.34 36.3755 2,648
22/12/25 36.23 36.54 36.23 36.5085 10,075
19/12/25 35.82 36.1195 35.82 36.09 15,313
18/12/25 35.955 36.1485 35.7489 35.7714 32,715
17/12/25 36.01 36.15 35.618 35.618 11,228
16/12/25 36.02 36.02 35.77 35.92 5,500
15/12/25 36.29 36.29 35.94 36.0326 6,993
Quote Details
52wk Low:24.10
52wk High:36.64
Vol:1.26K
Avg Vol(3m):72.3K
1Y Chng:+26.04%
1M Chng:+7.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00