First Trust Dorsey Wright Momentum & Value ETF (DVLU) Stock Price

33.6042 ▲ +0.0411 (+0.12%)
Open: 33.4082 Vol: 1.91K Day's range: 33.4082 - 33.6175 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.49▼ 33.49▼ 33.42▲ 33.24▲ 32.82▲
MA10 32.99▲ 32.99▲ 32.81▲ 33.10▲ 31.59▲
MA20 31.71▲ 31.69▲ 31.37▲ 32.57▲ 30.55▲
MA50 30.10▲ 30.08▲ 30.06▲ 31.24▲ 29.93▲
MA100 29.81▲ 29.75▲ 29.68▲ 30.28▲ 28.98▲
MA200 27.15▲ 26.71▲ 26.72▲ 29.65▲ 26.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ 0.175▲ 0.237▲ 0.031▲ 0.395▲
RSI 70.725▲ 70.206▲ 69.772▲ 73.141▲ 71.162▲
STOCH 98.276▲ 98.276▲ 97.122▲ 88.028▲ 96.836▲
WILL %R -3.822▲ -3.822▲ -3.361▲ -0.886▲ -0.315▲
CCI 72.079     72.079     79.074     120.534▲ 147.251▲
Latest Filters Detected On DVLU
▲ RSI&STOCH $DVLU Overbought RSI + Stochastic Set Alert
▲ BREAK $DVLU Price Breaks 60 Days High Set Alert
▲ BREAK $DVLU Price Breaks 30 Days High Set Alert
▲ BREAK $DVLU Price Breaks 20 Days High Set Alert
▲ BREAK $DVLU Price Breaks 10 Days High Set Alert
First Trust Dorsey Wright Momentum & Value ETF News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
DVLU historical stock data
date open high low close volume
30/09/25 33.4082 33.6175 33.4082 33.6042 1,912
29/09/25 33.5631 33.5631 33.5631 33.5631 778
26/09/25 33.12 33.1602 33.11 33.1602 11,109
25/09/25 32.88 32.88 32.7361 32.7361 792
24/09/25 33.13 33.16 33.13 33.16 1,000
23/09/25 33.24 33.2949 33.24 33.2949 379
22/09/25 33.1436 33.1436 33.1436 33.1436 186
19/09/25 32.821 32.9971 32.821 32.9971 180
18/09/25 33.03 33.04 32.94 32.96 4,800
17/09/25 32.425 32.4305 32.372 32.4305 476
Quote Details
52wk Low:24.10
52wk High:33.618
Vol:1.91K
Avg Vol(3m):47.7K
1Y Chng:+8.73%
1M Chng:+10.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00