| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.46▼ | 33.45▼ | 33.46▼ | 33.64▼ | 33.56▼ |
| MA10 | 34.10▼ | 34.10▼ | 34.10▼ | 33.68▼ | 35.12▼ |
| MA20 | 35.29▼ | 35.29▼ | 35.29▼ | 34.20▼ | 35.48▼ |
| MA50 | 35.90▼ | 35.95▼ | 35.94▼ | 35.64▼ | 32.72▲ |
| MA100 | 35.47▼ | 35.05▼ | 34.48▼ | 35.45▼ | 31.16▲ |
| MA200 | 32.52▲ | 32.07▲ | 31.58▲ | 33.45▼ | 27.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | -0.264▼ | -0.268▼ | -0.025▼ | -0.613▼ |
| RSI | 27.514▼ | 28.034▼ | 28.738▼ | 33.962▼ | 41.654▼ |
| STOCH | 7.449▼ | 7.449▼ | 7.449▼ | 44.073 | 5.868▼ |
| WILL %R | -97.911▼ | -97.911▼ | -97.911▼ | -95.262▼ | -98.569▼ |
| CCI | -103.166▼ | -103.166▼ | -103.166▼ | -148.992▼ | -133.615▼ |
| CDL | $DVLU Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 04:00 PM
DVLU – First Trust Dorsey Wright Momt & Val ETF – Check DVLU price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Thursday, July 11, 2024 01:33 PM
First Trust Dorsey Wright Momentum & Value ETF has no upcoming dividends reported. The last reported dividend for First Trust Dorsey Wright Momentum & Value ETF (DVLU) was $0.07 and was paid out on ...
|
|
Monday, July 10, 2023 05:40 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 33.36 | 33.36 | 33.035 | 33.1056 | 2,071 |
| 27/03/26 | 33.41 | 33.41 | 33.1226 | 33.1226 | 3,540 |
| 26/03/26 | 34.02 | 34.02 | 33.7222 | 33.7222 | 2,544 |
| 25/03/26 | 34.525 | 34.525 | 34.2627 | 34.2627 | 1,448 |
| 24/03/26 | 33.64 | 34.095 | 33.64 | 33.995 | 1,803 |
| 23/03/26 | 33.95 | 34.3067 | 33.7877 | 33.7877 | 1,227 |
| 20/03/26 | 33.57 | 33.57 | 33.05 | 33.2204 | 2,977 |
| 19/03/26 | 33.3467 | 33.729 | 33.3467 | 33.6628 | 4,948 |
| 18/03/26 | 34.09 | 34.09 | 33.70 | 33.70 | 1,200 |
| 17/03/26 | 34.282 | 34.282 | 34.1856 | 34.1856 | 488 |
|
|
||||
|
|
||||
|
|