| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.98▲ | 26.98▲ | 26.98▲ | 27.24▲ | 26.31▲ |
| MA10 | 27.85▼ | 27.85▼ | 27.85▼ | 26.75▲ | 27.48▼ |
| MA20 | 29.01▼ | 28.95▼ | 28.95▼ | 26.42▲ | 28.75▼ |
| MA50 | 29.62▼ | 29.52▼ | 29.52▼ | 27.89▼ | 29.51▼ |
| MA100 | 28.92▼ | 28.72▼ | 28.72▼ | 29.14▼ | 27.38▼ |
| MA200 | 26.08▲ | 26.00▲ | 26.12▲ | 29.77▼ | 25.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.323▼ | -0.319▼ | -0.319▼ | 0.245▲ | -0.299▼ |
| RSI | 42.472▼ | 42.691▼ | 42.691▼ | 52.447▲ | 43.549▼ |
| STOCH | 13.092▼ | 12.586▼ | 12.586▼ | 91.565▲ | 30.116 |
| WILL %R | -69.574 | -69.574 | -69.574 | -8.144▲ | -55.003 |
| CCI | -50.128 | -50.128 | -50.128 | 109.396▲ | -49.005 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.40 | 27.52 | 27.3668 | 27.3668 | 486 |
| 30/04/25 | 27.028 | 27.32 | 27.028 | 27.2751 | 4,356 |
| 28/04/25 | 27.011 | 27.20 | 27.011 | 27.20 | 767 |
| 25/04/25 | 27.08 | 27.10 | 27.0001 | 27.10 | 2,365 |
| 24/04/25 | 27.25 | 27.25 | 27.25 | 27.25 | 100 |
| 23/04/25 | 27.25 | 27.25 | 26.7901 | 26.83 | 5,455 |
| 22/04/25 | 26.425 | 26.4751 | 26.425 | 26.4751 | 714 |
| 21/04/25 | 26.20 | 26.20 | 25.73 | 25.73 | 474 |
| 17/04/25 | 26.13 | 26.4537 | 26.13 | 26.2618 | 3,393 |
| 16/04/25 | 26.24 | 26.34 | 26.01 | 26.06 | 2,700 |
|
|
||||
|
|
||||
|
|