| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.01▼ | 29.01▼ | 29.01▼ | 27.01▲ | 27.66▼ |
| MA10 | 28.36▼ | 28.36▼ | 28.36▼ | 27.33▼ | 29.03▼ |
| MA20 | N/A | N/A | N/A | 28.23▼ | 27.71▼ |
| MA50 | N/A | N/A | N/A | 29.23▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.54▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.165▼ | -0.285▼ |
| RSI | 52.971▲ | 52.971▲ | 52.971▲ | 41.051▼ | 49.411▼ |
| STOCH | N/A | N/A | N/A | 32.330 | 29.498 |
| WILL %R | -87.458▼ | -87.458▼ | -87.458▼ | -50.384 | -74.744 |
| CCI | -51.967 | -51.967 | -51.967 | -48.220 | -92.116 |
|
Monday, March 02, 2026 02:59 AM
WILMINGTON, Del. and YEREVAN, Armenia, March 2, 2026 /PRNewswire/ -- Brand Engagement Network, Inc. (Nasdaq: BNAI) ("BEN"), a provider of secure, governed artificial intelligence designed for ...
|
|
Sunday, March 01, 2026 07:00 PM
WILMINGTON, Del. and YEREVAN, Armenia, March 2, 2026 /PRNewswire/ -- Brand Engagement Network, Inc. (Nasdaq: BNAI) ("BEN"), a provider of secure, governed artificial intelligence designed for ...
|
|
Sunday, August 10, 2025 06:37 AM
The DVIN ETF is currently trading at $0.00, which represents a 0.06% change. Over the past 52 weeks, the ETF has traded as high as $26.30 and as low as $24.54. The expense ratio of DVIN is 0.89%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 27.1922 | 27.1922 | 27.1922 | 27.1922 | 2 |
| 30/03/26 | 26.0343 | 26.0343 | 26.0343 | 26.0343 | 33 |
| 27/03/26 | 26.6528 | 26.6528 | 26.6528 | 26.6528 | 100 |
| 26/03/26 | 27.10 | 27.10 | 27.10 | 27.10 | 100 |
| 25/03/26 | 28.13 | 28.13 | 28.0498 | 28.0498 | 200 |
| 24/03/26 | 27.7803 | 27.7803 | 27.7803 | 27.7803 | 29 |
| 23/03/26 | 27.595 | 27.595 | 27.595 | 27.595 | 100 |
| 20/03/26 | 27.40 | 27.40 | 27.02 | 27.156 | 501 |
| 19/03/26 | 27.79 | 27.7901 | 27.7506 | 27.7506 | 449 |
| 18/03/26 | 28.036 | 28.036 | 28.036 | 28.036 | 0 |
|
|
||||
|
|
||||
|
|