WEBs Defined Volatility XLI ETF (DVIN) Stock Price

24.8472 ▼ -0.0174 (-0.07%)
Open: 24.9172 Vol: 409 Day's range: 24.8472 - 24.9172 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▲ 25.70▲ 25.70▲ 25.32▼ 25.40▼
MA10 N/A     N/A     N/A     25.34▼ 25.31▼
MA20 N/A     N/A     N/A     25.57▼ N/A    
MA50 N/A     N/A     N/A     25.42▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ N/A    
RSI N/A     N/A     N/A     41.332▼ 51.745▲
STOCH N/A     N/A     N/A     34.454     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -74.635    
CCI N/A     N/A     N/A     -138.773▼ -35.852    
Latest Filters Detected On DVIN
▼ BREAK $DVIN Price Breaks 20 Days Low Set Alert
▼ BREAK $DVIN Price Breaks 10 Days Low Set Alert
CDL $DVIN Engulfing Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLI ETF News
DVIN historical stock data
date open high low close volume
14/11/25 24.9172 24.9172 24.8472 24.8472 409
13/11/25 24.8646 24.8646 24.8646 24.8646 10
12/11/25 25.6554 25.6554 25.6554 25.6554 10
11/11/25 25.6082 25.6082 25.6082 25.6082 10
10/11/25 25.6219 25.6219 25.6219 25.6219 10
07/11/25 25.3685 25.3685 25.3685 25.3685 10
06/11/25 25.1855 25.1855 25.1855 25.1855 10
05/11/25 25.3641 25.3641 25.3641 25.3641 10
04/11/25 25.2027 25.2027 25.2027 25.2027 10
03/11/25 25.703 25.703 25.703 25.703 100
Quote Details
52wk Low:24.354
52wk High:26.299
Vol:409
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:-5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00