WEBs Defined Volatility XLI ETF (DVIN) Stock Price

25.9127 ▲ +0.4267 (+1.67%)
Open: 25.9127 Vol: 2 Day's range: 25.9127 - 25.9127 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▲ 25.18▲ 25.18▲ 25.40▲ 25.26▲
MA10 N/A     N/A     N/A     25.34▲ 25.11▲
MA20 N/A     N/A     N/A     25.10▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.070▲ N/A    
RSI N/A     N/A     N/A     58.370▲ N/A    
STOCH N/A     N/A     N/A     77.243     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     184.236▲ N/A    
Latest Filters Detected On DVIN
▲ BREAK $DVIN Price Breaks 30 Days High Set Alert
▲ BREAK $DVIN Price Breaks 20 Days High Set Alert
▲ BREAK $DVIN Price Breaks 10 Days High Set Alert
CDL $DVIN Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLI ETF News
BEN Appoints Dr. Ruy Carrasco to Board; Company to Debut Insurance AI Agent at Swiss Life Network Partners Conference in London
Friday, September 19, 2025 03:12 AM
Industry engagement. At the upcoming Swiss Life Network Partners Conference in London on September 23–25, 2025, BEN is showcasing a new AI Agent for insurance workflows, developed with Swiss Life. The ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
DVIN historical stock data
date open high low close volume
30/09/25 25.9127 25.9127 25.9127 25.9127 2
29/09/25 25.486 25.486 25.486 25.486 1
26/09/25 25.371 25.371 25.371 25.371 2
25/09/25 25.05 25.05 24.926 24.926 200
24/09/25 25.33 25.33 25.283 25.283 200
23/09/25 25.523 25.523 25.523 25.523 2
22/09/25 25.539 25.539 25.539 25.539 2
19/09/25 25.381 25.381 25.381 25.381 200
18/09/25 25.26 25.277 25.26 25.277 200
17/09/25 24.97 24.97 24.729 24.729 200
Quote Details
52wk Low:24.354
52wk High:26.079
Vol:2
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00