WEBs Defined Volatility XLI ETF (DVIN) Stock Price

25.985 ▼ -0.1125 (-0.43%)
Open: 25.985 Vol: 100 Day's range: 25.985 - 25.985 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▲ 25.70▲ 25.70▲ 26.17▼ 25.91▲
MA10 N/A     N/A     N/A     25.92▲ 25.51▲
MA20 N/A     N/A     N/A     25.79▲ 25.37▲
MA50 N/A     N/A     N/A     25.43▲ N/A    
MA100 N/A     N/A     N/A     25.31▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ N/A    
RSI N/A     N/A     N/A     54.202▲ 57.165▲
STOCH N/A     N/A     N/A     85.911▲ 81.904▲
WILL %R N/A     N/A     N/A     -29.866     -12.487▲
CCI N/A     N/A     N/A     0.493     85.479    
Latest Filters Detected On DVIN
MA $DVIN Price Crossed Below MA(13) Set Alert
MA $DVIN Price Crossed Below MA(7) Set Alert
CDL $DVIN Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLI ETF News
DVIN WEBs Industrials XLI Defined Volatility ETF
Monday, December 22, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
WEBs Industrials XLI Defined Volatility ETF
Monday, November 03, 2025 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WEBs Industrials XLI Defined Volatility ETF
Monday, November 03, 2025 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DVIN historical stock data
date open high low close volume
30/12/25 25.985 25.985 25.985 25.985 100
29/12/25 26.0975 26.0975 26.0975 26.0975 20
26/12/25 26.2346 26.2346 26.2346 26.2346 20
24/12/25 26.338 26.338 26.338 26.338 0
23/12/25 26.176 26.176 26.176 26.176 1
22/12/25 26.197 26.197 26.197 26.197 1
19/12/25 25.766 25.766 25.766 25.766 1
18/12/25 25.4098 25.4098 25.4098 25.4098 1
17/12/25 25.149 25.149 25.149 25.149 100
16/12/25 25.895 25.895 25.895 25.895 0
Quote Details
52wk Low:23.49
52wk High:26.341
Vol:100
Avg Vol(3m):1.7K
1Y Chng:+0.00%
1M Chng:+6.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00