| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.96▼ | N/A |
| MA10 | N/A | N/A | N/A | 24.91▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 31.482▼ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -89.904▼ | N/A |
| CCI | N/A | N/A | N/A | -85.647 | N/A |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Thursday, July 24, 2025 08:48 AM
The stock price for WEBs Defined Volatility XLI ETF (NASDAQ: DVIN) is $ last updated December 31, 1969 at 7:00 PM EST.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.668 | 24.668 | 24.668 | 24.668 | 1 |
| 14/08/25 | 24.955 | 24.955 | 24.955 | 24.955 | 1 |
| 13/08/25 | 25.362 | 25.362 | 25.362 | 25.362 | 1 |
| 12/08/25 | 25.168 | 25.168 | 25.168 | 25.168 | 1 |
| 11/08/25 | 24.65 | 24.65 | 24.65 | 24.65 | 1 |
| 08/08/25 | 24.8118 | 24.8118 | 24.8118 | 24.8118 | 1 |
| 07/08/25 | 24.798 | 24.798 | 24.798 | 24.798 | 100 |
| 06/08/25 | 24.891 | 24.891 | 24.891 | 24.891 | 100 |
| 05/08/25 | 24.8481 | 24.8481 | 24.8481 | 24.8481 | 1 |
| 04/08/25 | 24.9724 | 24.9724 | 24.9724 | 24.9724 | 3 |
|
|
||||
|
|
||||
|
|