WEBs Defined Volatility XLI ETF (DVIN) Stock Price

27.1922 ▲ +1.1579 (+4.45%)
Open: 27.1922 Vol: 2 Day's range: 27.1922 - 27.1922 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.01▼ 29.01▼ 29.01▼ 27.01▲ 27.66▼
MA10 28.36▼ 28.36▼ 28.36▼ 27.33▼ 29.03▼
MA20 N/A     N/A     N/A     28.23▼ 27.71▼
MA50 N/A     N/A     N/A     29.23▼ N/A    
MA100 N/A     N/A     N/A     27.54▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.165▼ -0.285▼
RSI 52.971▲ 52.971▲ 52.971▲ 41.051▼ 49.411▼
STOCH N/A     N/A     N/A     32.330     29.498    
WILL %R -87.458▼ -87.458▼ -87.458▼ -50.384     -74.744    
CCI -51.967     -51.967     -51.967     -48.220     -92.116    
Latest Filters Detected On DVIN
▲ RSI $DVIN RSI(14) Crossed Above 30 Set Alert
▲ GAP $DVIN Open Gap Up %3 Set Alert
▲ GAP $DVIN Open Gap Up %2 Set Alert
CDL $DVIN Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLI ETF News
DVIN historical stock data
date open high low close volume
31/03/26 27.1922 27.1922 27.1922 27.1922 2
30/03/26 26.0343 26.0343 26.0343 26.0343 33
27/03/26 26.6528 26.6528 26.6528 26.6528 100
26/03/26 27.10 27.10 27.10 27.10 100
25/03/26 28.13 28.13 28.0498 28.0498 200
24/03/26 27.7803 27.7803 27.7803 27.7803 29
23/03/26 27.595 27.595 27.595 27.595 100
20/03/26 27.40 27.40 27.02 27.156 501
19/03/26 27.79 27.7901 27.7506 27.7506 449
18/03/26 28.036 28.036 28.036 28.036 0
Quote Details
52wk Low:23.49
52wk High:31.931
Vol:2
Avg Vol(3m):8.1K
1Y Chng:+0.00%
1M Chng:-11.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00