| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▲ | 25.64▲ | 25.64▲ | 25.84▼ | 25.67▲ |
| MA10 | 25.52▲ | 25.49▲ | 25.48▲ | 25.79▲ | N/A |
| MA20 | 25.43▲ | 25.36▲ | 25.24▲ | 25.54▲ | N/A |
| MA50 | 25.25▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | N/A | N/A | N/A | N/A |
| RSI | 85.058▲ | 82.068▲ | 81.068▲ | 59.101▲ | N/A |
| STOCH | 94.444▲ | 86.111▲ | 93.765▲ | 63.169 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.178▲ | N/A |
| CCI | 210.999▲ | 236.338▲ | 218.905▲ | 57.186 | N/A |
|
Friday, December 19, 2025 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Emerging Markets ETF, which added 28,200,000 units ...
|
|
Monday, December 15, 2025 08:50 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, December 03, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 25.88 | 25.89 | 25.835 | 25.84 | 6,803 |
| 26/01/26 | 25.9883 | 25.9883 | 25.9883 | 25.9883 | 766 |
| 23/01/26 | 25.7599 | 25.7932 | 25.7599 | 25.7932 | 766 |
| 22/01/26 | 25.98 | 25.98 | 25.8305 | 25.8305 | 974 |
| 21/01/26 | 25.7623 | 25.7623 | 25.7623 | 25.7623 | 59 |
| 20/01/26 | 25.5079 | 25.5079 | 25.5079 | 25.5079 | 102 |
| 16/01/26 | 25.9999 | 26.00 | 25.9842 | 25.9842 | 393 |
| 15/01/26 | 25.79 | 25.79 | 25.77 | 25.77 | 100 |
| 14/01/26 | 25.62 | 25.655 | 25.61 | 25.655 | 4,404 |
| 13/01/26 | 25.76 | 25.76 | 25.72 | 25.7289 | 206 |
|
|
||||
|
|
||||
|
|