DAC 3D Dividend Growth ETF (DVGR) Stock Price

24.795 ▼ -0.0031 (-0.01%)
Open: 24.795 Vol: 0 Day's range: 24.795 - 24.795 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▲ 25.56▲ 25.56▲ 25.07▼ 25.39▼
MA10 25.27▲ 25.29▲ 25.32▲ 25.23▼ 25.53▼
MA20 25.19▲ 25.35▲ 25.40▲ 25.42▼ N/A    
MA50 25.30▲ N/A     N/A     25.48▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.019▲ N/A     -0.084▼ N/A    
RSI 62.078▲ 59.557▲ 59.032▲ 37.512▼ N/A    
STOCH 74.317     72.222     59.425     13.768▼ N/A    
WILL %R -16.000▲ -16.000▲ -38.235     -100.000▼ N/A    
CCI 100.698▲ 101.754▲ 49.588     -158.185▼ N/A    
Latest Filters Detected On DVGR
▼ BREAK $DVGR Price Breaks 20 Days Low Set Alert
▼ BREAK $DVGR Price Breaks 10 Days Low Set Alert
CDL $DVGR Doji Candlestick Pattern Detected Set Alert
DAC 3D Dividend Growth ETF News
IEMG, DVGR: Big ETF Inflows
Friday, December 19, 2025 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Emerging Markets ETF, which added 28,200,000 units ...
IEMG, DVGR: Big ETF Inflows
Friday, December 19, 2025 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Emerging Markets ETF, which added 28,200,000 units ...
DAC 3D Dividend Growth ETF (DVGR) Historical NOCP
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
DVGR historical stock data
date open high low close volume
13/03/26 24.795 24.795 24.795 24.795 0
12/03/26 24.7981 24.7981 24.7981 24.7981 3
11/03/26 25.225 25.225 25.225 25.225 100
10/03/26 25.169 25.169 25.169 25.169 100
09/03/26 25.351 25.351 25.351 25.351 10
06/03/26 25.0976 25.0976 25.0976 25.0976 10
05/03/26 25.2604 25.2604 25.2604 25.2604 5
04/03/26 25.5317 25.5317 25.5317 25.5317 5
03/03/26 25.4238 25.4238 25.4238 25.4238 261
02/03/26 25.44 25.645 25.44 25.645 400
Quote Details
52wk Low:24.434
52wk High:26.00
Vol:0
Avg Vol(3m):26K
1Y Chng:+0.00%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00