ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF (DVDN) Stock Price

18.263 ▲ +0.093 (+0.51%)
Open: 18.263 Vol: 200 Day's range: 18.263 - 18.263 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.01▲ 18.01▲ 18.01▲ 18.16▲ 18.81▼
MA10 18.58▼ 18.58▼ 18.58▼ 18.20▲ 18.99▼
MA20 18.99▼ 19.02▼ 19.05▼ 18.73▼ 19.58▼
MA50 19.36▼ 19.31▼ 19.41▼ 19.09▼ 21.65▼
MA100 20.07▼ 20.71▼ 20.85▼ 19.73▼ 25.11▼
MA200 21.05▼ 22.51▼ N/A     21.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.134▼ -0.125▼ -0.032▼ -0.013▼
RSI 30.033▼ 31.760▼ 32.758▼ 40.278▼ 34.671▼
STOCH 8.292▼ 8.292▼ 8.292▼ 39.188     25.063    
WILL %R -81.579▼ -81.579▼ -81.579▼ -67.471     -80.108▼
CCI -85.434     -85.413     -85.479     -34.905     -142.814▼
Latest Filters Detected On DVDN
CDL $DVDN Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF News
Devon Energy Merger With Coterra And Move To Houston Sparks Valuation Focus
Thursday, February 12, 2026 01:37 AM
Devon Energy (NYSE:DVN) has agreed to an all stock merger with Coterra Energy valued at $58b. The combined company is set to become a large shale operator with a major presence in the Permian Basin.
Here's How Much $1000 Invested In Devon Energy 5 Years Ago Would Be Worth Today
Thursday, February 05, 2026 02:45 PM
Buying $1000 In DVN: If an investor had bought $1000 of DVN stock 5 years ago, it would be worth $2,302.40 today based on a price of $43.17 for DVN at the time of writing.
Behind the Scenes of Devon Energy's Latest Options Trends
Wednesday, February 04, 2026 06:00 AM
Today, Benzinga's options scanner spotted 11 options trades for Devon Energy. This is not a typical pattern. The sentiment among these major traders is split, with 63% bullish and 27% bearish. Among ...
DVDN historical stock data
date open high low close volume
13/02/26 18.263 18.263 18.263 18.263 200
12/02/26 18.17 18.17 18.17 18.17 300
11/02/26 18.116 18.116 18.116 18.116 100
10/02/26 18.24 18.24 18.16 18.222 1,300
09/02/26 18.37 18.37 17.71 18.014 3,000
06/02/26 18.12 18.206 18.12 18.206 1,300
05/02/26 18.17 18.17 18.061 18.061 1,000
04/02/26 18.30 18.335 18.15 18.335 4,300
03/02/26 18.46 18.46 18.235 18.304 2,400
02/02/26 18.41 18.47 18.2872 18.2872 1,283
Quote Details
52wk Low:17.71
52wk High:28.52
Vol:200
Avg Vol(3m):32.7K
1Y Chng:-32.46%
1M Chng:-4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00