| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▲ | 21.82▲ | 21.82▲ | 21.79▲ | 21.65▲ |
| MA10 | 21.37▲ | 21.33▲ | 21.33▲ | 21.32▲ | 24.63▼ |
| MA20 | 21.08▲ | 20.99▲ | 20.95▲ | 21.62▲ | 25.69▼ |
| MA50 | 22.76▼ | 24.09▼ | 24.48▼ | 25.08▼ | 27.74▼ |
| MA100 | 24.94▼ | N/A | N/A | 26.01▼ | N/A |
| MA200 | N/A | N/A | N/A | 27.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.299▲ | 0.399▲ | 0.402▲ | 0.317▲ | -0.606▼ |
| RSI | 60.010▲ | 48.960▼ | 45.659▼ | 41.024▼ | 31.862▼ |
| STOCH | 97.884▲ | 98.095▲ | 98.135▲ | 93.979▲ | 11.289▼ |
| WILL %R | -11.594▲ | -9.877▲ | -8.889▲ | -7.540▲ | -77.865▼ |
| CCI | 121.140▲ | 120.803▲ | 120.661▲ | 117.819▲ | -96.647 |
| CDL | $DVDN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:15 PM
Key Insights Given the large stake in the stock by institutions, Devon Energy's stock price might be vulnerable ...
|
|
Thursday, May 01, 2025 01:07 AM
We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where Devon Energy Corporation (NYSE:DVN) stands against other most undervalued ...
|
|
Wednesday, April 30, 2025 01:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.04 | 22.04 | 21.9374 | 21.9374 | 322 |
| 30/04/25 | 21.90 | 21.9783 | 21.90 | 21.9783 | 366 |
| 29/04/25 | 22.09 | 22.09 | 22.09 | 22.09 | 134 |
| 28/04/25 | 21.63 | 21.71 | 21.56 | 21.689 | 1,900 |
| 25/04/25 | 21.237 | 21.237 | 21.237 | 21.237 | 100 |
| 24/04/25 | 21.09 | 21.109 | 21.09 | 21.109 | 500 |
| 23/04/25 | 21.285 | 21.285 | 21.0033 | 21.0033 | 185 |
| 22/04/25 | 20.94 | 21.0102 | 20.93 | 21.0102 | 593 |
| 21/04/25 | 20.66 | 20.66 | 20.3441 | 20.3441 | 289 |
| 17/04/25 | 20.81 | 20.81 | 20.81 | 20.81 | 2,151 |
|
|
||||
|
|
||||
|
|