ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF (DVDN) Stock Price

22.3038 ▼ -0.0256 (-0.11%)
Open: 22.39 Vol: 373 Day's range: 22.3038 - 22.39 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.93▼ 22.93▼ 22.93▼ 22.21▲ 22.20▲
MA10 23.17▼ 23.17▼ 23.12▼ 22.12▲ 22.52▼
MA20 23.03▼ 22.98▼ 22.97▼ 22.16▲ 22.24▲
MA50 22.66▼ 22.49▲ 22.38▲ 22.54▼ 25.60▼
MA100 21.96▲ 23.29▼ 23.77▼ 22.64▼ N/A    
MA200 N/A     N/A     N/A     24.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.088▼ -0.073▼ 0.055▲ 0.159▲
RSI 37.498▼ 41.633▼ 43.664▼ 50.417▲ 41.962▼
STOCH 37.436     37.436     38.370     75.311     37.089    
WILL %R -100.000▼ -100.000▼ -100.000▼ -17.482▲ -59.565    
CCI -140.207▼ -126.645▼ -114.887▼ 101.776▲ -51.800    
Latest Filters Detected On DVDN
▲ RSI&VOL $DVDN RSI Cross Up and Volume Set Alert
RSI $DVDN RSI(14) Crossed Above 50 Set Alert
MA $DVDN Price Crossed Above MA(26) Set Alert
▲ BREAK $DVDN Price Breaks 10 Days High Set Alert
ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF News
UBS Sees Margin Upside for Devon Energy (DVN) Amid Expense Savings
Saturday, August 02, 2025 04:49 AM
Devon Energy Corporation (NYSE:DVN) ranks among the best growth stocks to buy for the next 10 years. On July 11, UBS maintained its Neutral rating on Devon Energy Corporation (NYSE:DVN) and increased ...
Devon Energy (DVN): A Top Crude Oil Stock Among Hedge Fund Investors
Tuesday, July 29, 2025 11:34 AM
With 58 hedge fund investors in the Insider Monkey database at the end of Q1 2025, Devon Energy Corporation (NYSE:DVN) is counted among the Best Crude Oil Stocks to Buy According to Hedge Funds. With ...
Devon Energy Sees Unusually High Options Volume (NYSE:DVN)
Tuesday, July 08, 2025 05:00 PM
Posted by MarketBeat News on Jul 9th, 2025 Devon Energy Corporation (NYSE:DVN – Get Free Report) saw some unusual options trading on Tuesday. Traders bought 29,962 call options on the stock.
DVDN historical stock data
date open high low close volume
15/08/25 22.39 22.39 22.3038 22.3038 373
14/08/25 22.2701 22.3894 22.2701 22.3294 1,078
13/08/25 22.35 22.455 22.303 22.455 6,000
12/08/25 22.1093 22.19 21.975 22.1657 1,566
11/08/25 22.19 22.19 21.793 21.793 3,700
08/08/25 22.15 22.1938 22.1051 22.1376 5,103
07/08/25 22.02 22.072 22.02 22.072 800
06/08/25 22.02 22.02 21.89 21.8966 1,272
05/08/25 21.99 22.07 21.99 22.07 1,300
04/08/25 21.71 22.03 21.71 22.0223 2,652
Quote Details
52wk Low:20.066
52wk High:30.758
Vol:373
Avg Vol(3m):44.1K
1Y Chng:-24.98%
1M Chng:-3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00