ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF (DVDN) Stock Price

19.68 ▼ -0.0376 (-0.19%)
Open: 19.68 Vol: 300 Day's range: 19.68 - 19.68 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▼ 20.29▼ 20.29▼ 19.80▼ 19.94▼
MA10 20.34▼ 20.32▼ 20.32▼ 19.76▼ 20.82▼
MA20 20.84▼ 20.90▼ 20.90▼ 19.99▼ 21.70▼
MA50 21.98▼ 22.06▼ 22.03▼ 21.00▼ 23.67▼
MA100 22.07▼ 21.80▼ 22.16▼ 21.76▼ 26.43▼
MA200 23.70▼ N/A     N/A     23.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.032▼ -0.034▼ 0.053▲ -0.144▼
RSI 21.893▼ 23.287▼ 23.851▼ 35.852▼ 32.807▼
STOCH 46.871     35.759     35.759     47.077     5.278▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.518▼ -93.995▼
CCI -183.820▼ -128.671▼ -128.671▼ -57.729     -95.981    
Latest Filters Detected On DVDN
CDL $DVDN Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF News
Devon Energy stock rises after activist investor Kimmeridge takes stake
Friday, November 14, 2025 08:57 AM
This development follows Kimmeridge’s November 4 announcement that it had taken a stake in Devon peer Coterra Energy (NYSE:CTRA). With that investment, Kimmeridge is pushing for leadership changes and ...
Wells Fargo Reaffirms Their Buy Rating on Devon Energy (DVN)
Wednesday, November 12, 2025 10:24 PM
Detailed price information for Devon Energy Corp (DVN-N) from The Globe and Mail including charting and trades.
Susquehanna Maintains Devon Energy (DVN) Positive Recommendation
Wednesday, November 12, 2025 07:25 AM
Fintel reports that on November 12, 2025, Susquehanna maintained coverage of Devon Energy (NYSE:DVN) with a Positive recommendation. Analyst Price Forecast Suggests 30.79% Upside As of November 9, ...
DVDN historical stock data
date open high low close volume
14/11/25 19.68 19.68 19.68 19.68 300
13/11/25 19.7176 19.7176 19.7176 19.7176 123
12/11/25 20.12 20.12 19.875 19.881 500
11/11/25 19.988 19.988 19.988 19.988 100
10/11/25 19.7222 19.7222 19.7222 19.7222 55
07/11/25 19.65 19.848 19.65 19.848 400
06/11/25 19.7264 19.7264 19.7264 19.7264 117
05/11/25 19.94 19.94 19.72 19.7703 461
04/11/25 19.68 19.6955 19.6799 19.6955 624
03/11/25 19.70 19.70 19.4401 19.5962 1,501
Quote Details
52wk Low:19.44
52wk High:28.52
Vol:300
Avg Vol(3m):32.3K
1Y Chng:-30.65%
1M Chng:-8.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00