ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF (DVDN) Stock Price

22.7445 ▼ -0.3751 (-1.62%)
Open: 22.79 Vol: 442 Day's range: 22.7445 - 22.83 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▼ 22.92▼ 22.92▼ 22.87▼ 22.38▲
MA10 22.90▼ 22.75▲ 22.74▲ 22.50▲ 21.83▲
MA20 22.54▲ 22.33▲ 22.29▲ 22.35▲ 24.43▼
MA50 22.13▲ 21.78▲ 21.72▲ 22.11▲ 26.93▼
MA100 22.84▼ 24.04▼ 24.41▼ 24.63▼ N/A    
MA200 N/A     N/A     N/A     26.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.077▲ 0.097▲ 0.133▲ -0.032▼
RSI 60.800▲ 59.286▲ 58.012▲ 54.517▲ 40.805▼
STOCH 65.480     91.915▲ 92.199▲ 87.616▲ 41.554    
WILL %R -25.714     -13.740▲ -13.740▲ -26.698     -68.318    
CCI 14.498     53.542     53.760     71.160     -15.167    
Latest Filters Detected On DVDN
CDL $DVDN Piercing Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF News
DVDN historical stock data
date open high low close volume
13/06/25 22.79 22.83 22.7445 22.7445 442
12/06/25 22.90 23.14 22.90 23.1196 14,948
11/06/25 23.165 23.165 22.9818 22.9818 646
09/06/25 22.95 22.95 22.79 22.814 2,448
06/06/25 22.671 22.671 22.671 22.671 100
05/06/25 22.545 22.6299 22.4231 22.4231 1,484
04/06/25 22.3194 22.3194 22.3194 22.3194 57
03/06/25 21.78 22.30 21.68 22.1827 1,311
02/06/25 21.90 21.90 21.705 21.705 1,947
30/05/25 22.18 22.18 22.04 22.04 1,148
Quote Details
52wk Low:20.066
52wk High:31.398
Vol:442
Avg Vol(3m):47.1K
1Y Chng:-22.48%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00