ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF (DVDN) Stock Price

18.7377 ▼ -0.0056 (-0.03%)
Open: 18.67 Vol: 10.33K Day's range: 18.67 - 18.805 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▼ 18.82▼ 18.82▼ 18.88▼ 19.42▼
MA10 18.89▼ 19.19▼ 19.27▼ 19.15▼ 19.59▼
MA20 19.38▼ 19.68▼ 19.73▼ 19.59▼ 20.68▼
MA50 20.53▼ 21.10▼ 21.16▼ 19.76▼ 22.63▼
MA100 21.58▼ 21.61▼ 21.51▼ 20.88▼ 25.71▼
MA200 22.91▼ N/A     N/A     21.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.036▼ -0.047▼ -0.094▼ -0.049▼
RSI 27.300▼ 28.658▼ 28.840▼ 28.455▼ 31.677▼
STOCH 1.754▼ 4.285▼ 4.154▼ 5.057▼ 28.844    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.098▼ -97.936▼
CCI -71.417     -95.021     -93.462     -125.632▼ -159.689▼
Latest Filters Detected On DVDN
RSI&MOM $DVDN Oversold + Momentum Rising Set Alert
RSI&STOCH $DVDN Oversold RSI + Stochastic Set Alert
BREAK $DVDN Price Breaks 60 Days Low Set Alert
BREAK $DVDN Price Breaks 30 Days Low Set Alert
BREAK $DVDN Price Breaks 20 Days Low Set Alert
BREAK $DVDN Price Breaks 10 Days Low Set Alert
ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF News
DVDN historical stock data
date open high low close volume
30/12/25 18.67 18.805 18.67 18.7377 10,326
29/12/25 18.81 18.81 18.7401 18.7433 1,617
26/12/25 18.91 18.91 18.815 18.837 4,200
24/12/25 18.75 18.887 18.75 18.887 1,000
23/12/25 19.52 19.52 19.211 19.211 2,546
22/12/25 19.47 19.485 19.36 19.399 1,000
19/12/25 19.64 19.64 19.478 19.478 300
18/12/25 19.40 19.5598 19.39 19.4482 7,742
17/12/25 19.49 19.49 19.373 19.373 600
16/12/25 19.57 19.59 19.39 19.39 2,400
Quote Details
52wk Low:18.67
52wk High:28.52
Vol:10.33K
Avg Vol(3m):40.1K
1Y Chng:-28.06%
1M Chng:-3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00