| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▼ | 21.87▼ | 21.87▼ | 21.67▼ | 22.30▼ |
| MA10 | 22.21▼ | 22.21▼ | 22.21▼ | 21.93▼ | 22.31▼ |
| MA20 | 22.73▼ | 22.71▼ | 22.68▼ | 22.38▼ | 22.42▼ |
| MA50 | 22.67▼ | 22.49▼ | 22.43▼ | 22.33▼ | 24.62▼ |
| MA100 | 22.06▼ | 22.88▼ | 23.35▼ | 22.44▼ | 26.94▼ |
| MA200 | N/A | N/A | N/A | 24.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.189▼ | -0.188▼ | -0.113▼ | 0.098▲ |
| RSI | 31.534▼ | 33.584▼ | 34.827▼ | 33.620▼ | 38.879▼ |
| STOCH | 9.249▼ | 9.249▼ | 9.249▼ | 4.429▼ | 43.263 |
| WILL %R | -96.305▼ | -96.305▼ | -96.305▼ | -87.750▼ | -92.427▼ |
| CCI | -124.217▼ | -124.217▼ | -124.272▼ | -97.863 | -150.541▼ |
| CDL | $DVDN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 10:16 PM
Devon Energy Corporation (NYSE:DVN) is one of the Most Promising Energy Stocks According to Wall Street Analysts. On September 15, Mizuho lowered price target on the company’s stock to $40 from $43, ...
|
|
Wednesday, September 03, 2025 07:42 AM
Devon Energy Corporation (NYSE:DVN) is one of the Best Oil and Gas Stocks to Buy According to Analysts. On August 25, William Blair initiated coverage on the company’s stock with a “Buy” rating. The ...
|
|
Wednesday, July 30, 2025 02:05 AM
Devon Energy Corporation (NYSE:DVN) is one of the most profitable value stocks to buy according to analysts. On July 22, Raymond James increased its price target for Devon Energy to $45 from $40, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.45 | 21.606 | 21.45 | 21.606 | 1,300 |
| 29/09/25 | 21.52 | 21.554 | 21.52 | 21.554 | 500 |
| 26/09/25 | 21.679 | 21.679 | 21.679 | 21.679 | 102 |
| 25/09/25 | 21.64 | 21.7029 | 21.64 | 21.7029 | 263 |
| 24/09/25 | 21.845 | 21.845 | 21.7873 | 21.7873 | 448 |
| 23/09/25 | 21.92 | 21.92 | 21.8478 | 21.8478 | 1,878 |
| 22/09/25 | 22.35 | 22.35 | 21.8707 | 21.9119 | 4,167 |
| 19/09/25 | 22.39 | 22.39 | 22.2528 | 22.2528 | 311 |
| 18/09/25 | 22.6028 | 22.6028 | 22.5739 | 22.5739 | 160 |
| 17/09/25 | 22.4987 | 22.4987 | 22.3844 | 22.3844 | 1,031 |
|
|
||||
|
|
||||
|
|