Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF (DVAL) Stock Price

13.0537 ▼ -0.0158 (-0.12%)
Open: 13.05 Vol: 2.8K Day's range: 13.03 - 13.083 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.74▲ 12.74▲ 12.74▲ 13.01▲ 12.75▲
MA10 12.82▲ 12.82▲ 12.82▲ 12.90▲ 13.18▼
MA20 13.23▼ 13.23▼ 13.23▼ 12.75▲ 13.48▼
MA50 13.77▼ 13.78▼ 13.77▼ 13.28▼ 13.68▼
MA100 13.72▼ 13.65▼ 13.63▼ 13.62▼ 12.97▲
MA200 13.20▼ 13.06▼ 13.01▲ 13.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.014▼ 0.074▲ -0.105▼
RSI 45.802▼ 45.806▼ 45.803▼ 51.112▲ 43.196▼
STOCH 40.391     40.391     40.391     91.930▲ 32.484    
WILL %R -35.756     -35.756     -35.756     -4.386▲ -50.914    
CCI -0.406     -0.406     -0.406     107.417▲ -59.950    
Latest Filters Detected On DVAL
CDL $DVAL Harami Candlestick Pattern Detected Set Alert
CDL $DVAL Doji Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF News
Is There Now An Opportunity In DaVita Inc. (NYSE:DVA)?
Tuesday, April 29, 2025 10:53 AM
Today we're going to take a look at the well-established DaVita Inc. ( NYSE:DVA ). The company's stock received a ...
Is DaVita Inc. (DVA) the Best Stock to Buy According to Billionaire Warren Buffett?
Monday, April 28, 2025 04:13 PM
We recently published a list of 10 Best Stocks to Buy According to Billionaire Warren Buffett. In this article, we are going to take a look at where DaVita Inc. (NYSE:DVA) stands against other best ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Brandywineglobal Dynamic US Large Cap Value ETF (DVAL-Q) from The Globe and Mail including charting and trades.
DVAL historical stock data
date open high low close volume
01/05/25 13.05 13.083 13.03 13.0537 2,795
30/04/25 12.93 13.0695 12.85 13.0695 18,632
29/04/25 13.045 13.045 13.045 13.045 11,121
28/04/25 13.01 13.01 12.86 12.9634 6,057
25/04/25 12.851 12.90 12.851 12.90 15,588
24/04/25 12.82 13.012 12.82 13.012 3,700
23/04/25 13.05 13.05 12.84 12.89 31,143
22/04/25 12.71 12.83 12.67 12.8083 45,074
21/04/25 12.5703 12.5894 12.415 12.5218 2,409
17/04/25 12.72 12.81 12.72 12.7447 897
Quote Details
52wk Low:11.91
52wk High:15.07
Vol:2.8K
Avg Vol(3m):158.5K
1Y Chng:-1.59%
1M Chng:-3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00