Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF (DVAL) Stock Price

14.3408 ▼ -0.0392 (-0.27%)
Open: 14.2909 Vol: 1.36K Day's range: 14.2909 - 14.375 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.37▲ 14.37▲ 14.37▲ 14.40▼ 14.33▲
MA10 14.30▲ 14.30▲ 14.30▲ 14.31▲ 14.37▼
MA20 14.37▲ 14.37▲ 14.37▲ 14.36▼ 14.37▼
MA50 14.17▲ 14.16▲ 14.12▲ 14.39▼ 13.92▲
MA100 13.86▲ 13.90▲ 13.93▲ 14.36▼ 13.64▲
MA200 13.69▲ 13.66▲ 13.62▲ 13.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.008▼ 0.014▲ -0.035▼
RSI 60.964▲ 61.003▲ 61.034▲ 49.412▼ 53.475▲
STOCH 73.418     73.418     73.418     59.630     42.748    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.901     -48.192    
CCI 133.238▲ 133.238▲ 133.238▲ 3.262     7.816    
Latest Filters Detected On DVAL
RSI $DVAL RSI(14) Crossed Below 50 Set Alert
MA $DVAL Price Crossed Below MA(7) Set Alert
Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF News
DaVita Inc. to Participate in Fireside Chat with Wolfe Research
Friday, November 14, 2025 01:40 PM
DaVita Inc. (NYSE: DVA) today announced that its chief financial officer, Joel Ackerman, will participate in a fireside chat at the Wolfe Research Healthcare Conference on Monday, November 17, 2025, ...
Unpacking Q3 Earnings: DaVita (NYSE:DVA) In The Context Of Other Outpatient & Specialty Care Stocks
Thursday, November 13, 2025 07:31 PM
Let’s dig into the relative performance of DaVita (NYSE:DVA) and its peers as we unravel the now-completed Q3 outpatient & specialty care earnings season. The outpatient and specialty care industry ...
Jim Cramer Discusses DaVita’s (DVA) Share Price Movement
Wednesday, November 12, 2025 10:11 AM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing . DaVita Inc. (NYSE:DVA) is one of the stocks Jim Cramer recently discussed. DaVita Inc.
DVAL historical stock data
date open high low close volume
14/11/25 14.2909 14.375 14.2909 14.3408 1,363
13/11/25 14.49 14.4901 14.38 14.38 5,720
12/11/25 14.45 14.59 14.45 14.5314 1,598
11/11/25 14.39 14.4616 14.39 14.4616 270
10/11/25 14.29 14.31 14.29 14.31 695
07/11/25 14.22 14.275 14.213 14.275 872
06/11/25 14.245 14.245 14.19 14.198 1,900
05/11/25 14.21 14.2553 14.21 14.2553 183
04/11/25 14.15 14.175 14.15 14.1552 2,965
03/11/25 14.15 14.221 14.15 14.205 2,200
Quote Details
52wk Low:11.91
52wk High:15.07
Vol:1.36K
Avg Vol(3m):106.2K
1Y Chng:-4.39%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00