| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.74▼ | 14.74▼ | 14.65▲ | 14.67▼ |
| MA10 | 14.83▼ | 14.85▼ | 14.84▼ | 14.62▲ | 14.98▼ |
| MA20 | 14.97▼ | 14.96▼ | 14.95▼ | 14.75▼ | 14.77▼ |
| MA50 | 14.73▼ | 14.66▲ | 14.65▲ | 14.98▼ | 14.38▲ |
| MA100 | 14.39▲ | 14.28▲ | 14.20▲ | 14.74▼ | 14.03▲ |
| MA200 | 14.05▲ | 13.97▲ | 13.93▲ | 14.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.057▼ | -0.059▼ | -0.004▼ | -0.070▼ |
| RSI | 43.169▼ | 44.611▼ | 45.215▼ | 44.185▼ | 49.986▼ |
| STOCH | 16.159▼ | 19.157▼ | 17.701▼ | 56.602 | 31.466 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.024 | -74.212 |
| CCI | -100.522▼ | -109.021▼ | -106.349▼ | 10.729 | -60.937 |
|
Saturday, March 07, 2026 04:00 PM
Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide. DaVita (NYSE:DVA) is responding to declines in dialysis ...
|
|
Thursday, February 26, 2026 04:00 PM
Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St. DaVita (NYSE:DVA) has been named to Fortune's World's Most Admired Companies ...
|
|
Monday, February 02, 2026 01:51 PM
Dialysis provider DaVita Inc. (NYSE:DVA) in Q4 CY2025, with sales up 9.9% year on year to $3.62 billion. Its non-GAAP profit of $3.40 per share was 6.5% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 14.68 | 14.68 | 14.67 | 14.67 | 9,704 |
| 30/03/26 | 14.6092 | 14.6394 | 14.52 | 14.5218 | 2,780 |
| 27/03/26 | 14.59 | 14.59 | 14.53 | 14.5407 | 541 |
| 26/03/26 | 14.69 | 14.8399 | 14.69 | 14.7107 | 7,409 |
| 25/03/26 | 14.81 | 14.81 | 14.775 | 14.7931 | 3,283 |
| 24/03/26 | 14.62 | 14.7365 | 14.62 | 14.7006 | 1,732 |
| 23/03/26 | 14.73 | 14.73 | 14.6191 | 14.6191 | 1,197 |
| 20/03/26 | 14.555 | 14.555 | 14.445 | 14.4869 | 5,752 |
| 19/03/26 | 14.57 | 14.6003 | 14.56 | 14.6003 | 1,892 |
| 18/03/26 | 14.76 | 14.76 | 14.581 | 14.581 | 19,900 |
|
|
||||
|
|
||||
|
|