| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 15.09▲ | 15.09▲ | 15.37▼ | 15.03▲ |
| MA10 | 14.89▲ | 14.89▲ | 14.89▲ | 15.29▲ | 14.80▲ |
| MA20 | 14.71▲ | 14.72▲ | 14.73▲ | 15.01▲ | 14.58▲ |
| MA50 | 14.53▲ | 14.51▲ | 14.51▲ | 14.76▲ | 14.13▲ |
| MA100 | 14.06▲ | 14.03▲ | 14.04▲ | 14.56▲ | 13.92▲ |
| MA200 | 13.89▲ | 13.83▲ | 13.80▲ | 14.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.064▲ | 0.063▲ | 0.025▲ | 0.073▲ |
| RSI | 76.712▲ | 76.129▲ | 75.526▲ | 64.948▲ | 66.247▲ |
| STOCH | 97.887▲ | 97.887▲ | 97.887▲ | 82.491▲ | 85.200▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.229▲ | -10.045▲ |
| CCI | 203.955▲ | 204.224▲ | 204.224▲ | 60.040 | 202.550▲ |
|
Tuesday, February 03, 2026 10:17 AM
DaVita Inc healthcare services overview within dow jones industrial average context highlighting kidney care operations sector role and index association in a factual and objective format.
|
|
Tuesday, February 03, 2026 05:05 AM
DaVita Inc. (NYSE:DVA) Q4 2025 Earnings Call Transcript February 2, 2026 DaVita Inc. beats earnings expectations. Reported EPS is $3.4, expectations were $3.24. Operator: Good evening. My name is ...
|
|
Monday, February 02, 2026 01:20 PM
Dialysis provider DaVita Inc. (NYSE:DVA) in Q4 CY2025, with sales up 9.9% year on year to $3.62 billion. Its non-GAAP profit of $3.40 per share was 6.5% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.37 | 15.37 | 15.327 | 15.327 | 9,000 |
| 12/02/26 | 15.47 | 15.47 | 15.25 | 15.25 | 3,200 |
| 11/02/26 | 15.44 | 15.44 | 15.37 | 15.40 | 3,000 |
| 10/02/26 | 15.45 | 15.45 | 15.37 | 15.4078 | 7,585 |
| 09/02/26 | 15.38 | 15.455 | 15.38 | 15.445 | 1,200 |
| 06/02/26 | 15.36 | 15.45 | 15.36 | 15.4364 | 227,317 |
| 05/02/26 | 15.18 | 15.19 | 15.14 | 15.1767 | 464,978 |
| 04/02/26 | 15.17 | 15.2124 | 15.17 | 15.2124 | 2,546 |
| 03/02/26 | 15.1094 | 15.1304 | 15.1094 | 15.1304 | 839 |
| 02/02/26 | 14.99 | 15.10 | 14.99 | 15.0802 | 46,554 |
|
|
||||
|
|
||||
|
|