Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF (DVAL) Stock Price

14.348 ▼ -0.122 (-0.84%)
Open: 14.305 Vol: 9.3K Day's range: 14.29 - 14.348 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▼ 14.32▼ 14.29▼ 14.28▲ 14.26▲
MA10 14.34▼ 14.33▼ 14.29▼ 14.21▲ 14.17▲
MA20 14.05▼ 14.01▲ 13.96▲ 14.28▲ 13.70▲
MA50 13.58▲ 13.57▲ 13.58▲ 14.14▲ 13.90▲
MA100 13.77▲ 13.76▲ 13.76▲ 13.69▲ 13.29▲
MA200 13.54▲ 13.39▲ 13.32▲ 13.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.005▼ 0.008▲ 0.003▲ 0.068▲
RSI 50.838▲ 51.949▲ 53.105▲ 55.202▲ 57.823▲
STOCH 56.531     61.669     73.056     64.217     72.547    
WILL %R -53.012     -53.012     -53.012     -25.957     -17.087▲
CCI -68.468     -41.533     -26.197     74.613     69.557    
Latest Filters Detected On DVAL
▲ RSI&MACD $DVAL MACD cross and RSI above 55 Set Alert
▲ MACD $DVAL MACD(12,26,9) Crossed Above Signal Line Set Alert
Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Brandywineglobal Dynamic US Large Cap Value ETF (DVAL-Q) from The Globe and Mail including charting and trades.
DaVita Inc. (NYSE:DVA) Q2 2025 Earnings Call Transcript
Thursday, August 07, 2025 05:23 AM
August 5, 2025DaVita Inc. beats earnings expectations. Reported EPS is $2.95, expectations were $2.7. Operator: Good evening. My name is Michelle, and I will be your conference facilitator today. At ...
DaVita Inc (DVA) Q2 2025 Earnings Call Highlights: Navigating Challenges with Resilience and ...
Wednesday, August 06, 2025 12:39 AM
Despite a cyber incident and declining treatment volumes, DaVita Inc (DVA) maintains strong financial performance and reaffirms its annual guidance.
DVAL historical stock data
date open high low close volume
14/08/25 14.305 14.348 14.29 14.348 9,300
13/08/25 14.35 14.47 14.35 14.47 3,700
12/08/25 14.26 14.29 14.26 14.29 3,000
11/08/25 14.08 14.122 14.08 14.122 1,400
08/08/25 14.17 14.17 14.17 14.17 543
07/08/25 14.18 14.21 14.07 14.115 4,700
06/08/25 14.21 14.21 14.18 14.18 1,500
05/08/25 14.13 14.198 14.12 14.18 4,600
04/08/25 14.12 14.18 14.09 14.18 2,900
01/08/25 14.03 14.03 14.00 14.024 3,600
Quote Details
52wk Low:11.91
52wk High:15.07
Vol:9.3K
Avg Vol(3m):75K
1Y Chng:+3.57%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00