Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF (DVAL) Stock Price

14.5398 ▲ +0.0148 (+0.10%)
Open: 14.53 Vol: 1.01K Day's range: 14.52 - 14.5398 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▲ 14.46▲ 14.46▲ 14.49▲ 14.50▲
MA10 14.47▲ 14.47▲ 14.47▲ 14.46▲ 14.41▲
MA20 14.41▲ 14.40▲ 14.40▲ 14.46▲ 14.21▲
MA50 13.94▲ 13.85▲ 13.76▲ 14.39▲ 13.95▲
MA100 13.85▲ 13.85▲ 13.84▲ 14.13▲ 13.50▲
MA200 13.63▲ 13.55▲ 13.47▲ 13.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.022▼ -0.022▼ 0.001▲ 0.022▲
RSI 62.338▲ 62.372▲ 62.363▲ 57.405▲ 59.739▲
STOCH 59.918     59.918     59.918     65.592     84.498▲
WILL %R -4.673▲ -4.673▲ -4.673▲ -7.508▲ -7.884▲
CCI 95.162     95.162     95.162     120.309▲ 95.550    
Latest Filters Detected On DVAL
▲ RSI&MACD $DVAL MACD cross and RSI above 55 Set Alert
▲ MACD $DVAL MACD(12,26,9) Crossed Above Signal Line Set Alert
Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Brandywineglobal Dynamic US Large Cap Value ETF (DVAL-Q) from The Globe and Mail including charting and trades.
Vanguard Group Inc. Decreases Stock Holdings in DaVita Inc. (NYSE:DVA)
Tuesday, August 12, 2025 05:01 PM
Vanguard Group Inc. cut its stake in DaVita Inc. (NYSE:DVA – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The firm owned 5,054,064 shares of the company’s stock after ...
12 Cheap Value Stocks to Buy Now According to Warren Buffett
Thursday, July 31, 2025 05:42 AM
With a low price-to-earnings multiple and a significant presence in Warren Buffett’s investment portfolio, DaVita Inc. (NYSE:DVA) earns a spot on our list of the 12 Cheap Value Stocks to Buy Now ...
DVAL historical stock data
date open high low close volume
29/09/25 14.53 14.5398 14.52 14.5398 1,015
26/09/25 14.5464 14.5464 14.51 14.525 680
25/09/25 14.453 14.453 14.41 14.435 2,423
24/09/25 14.5297 14.5297 14.46 14.465 1,014
23/09/25 14.5213 14.53 14.45 14.4706 6,625
22/09/25 14.42 14.4412 14.42 14.4412 1,648
19/09/25 14.4301 14.4426 14.42 14.4426 5,790
18/09/25 14.44 14.47 14.435 14.47 5,661
17/09/25 14.46 14.481 14.42 14.42 10,747
16/09/25 14.355 14.37 14.355 14.3686 447
Quote Details
52wk Low:11.91
52wk High:15.07
Vol:1.01K
Avg Vol(3m):92K
1Y Chng:+1.46%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00