Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF (DVAL) Stock Price

14.5304 ▼ -0.0143 (-0.10%)
Open: 14.58 Vol: 9.17K Day's range: 14.5292 - 14.58 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▼ 14.59▼ 14.59▼ 14.51▲ 14.56▼
MA10 14.51▲ 14.47▲ 14.47▲ 14.59▼ 14.45▲
MA20 14.40▲ 14.38▲ 14.38▲ 14.58▼ 14.44▲
MA50 14.31▲ 14.26▲ 14.24▲ 14.43▲ 14.01▲
MA100 13.90▲ 13.90▲ 13.94▲ 14.42▲ 13.80▲
MA200 13.74▲ 13.71▲ 13.68▲ 14.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.019▲ 0.018▲ -0.022▼ -0.008▼
RSI 54.793▲ 55.460▲ 55.541▲ 50.617▲ 54.963▲
STOCH 85.107▲ 68.440     68.440     19.923▼ 71.842    
WILL %R -39.655     -39.655     -39.655     -73.920     -43.299    
CCI 39.380     60.904     60.904     -32.150     71.724    
Latest Filters Detected On DVAL
MA $DVAL Price Crossed Above MA(7) Set Alert
CDL $DVAL Marubozu Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF News
DaVita Inc. (DVA) Is Down 9% This Year. Here Is Why
Sunday, June 22, 2025 05:39 AM
DaVita Inc. (NYSE:DVA) is among the Buffett Stock Portfolio: Top 10 Stock Picks for 2025. The company’s shares have had several fluctuations this year, resulting in a year-to-date decline of over 9%.
DaVita Inc. (NYSE:DVA): A Case of Limited Growth Potential
Friday, April 18, 2025 02:41 AM
We came across a bearish thesis on DaVita Inc. (NYSE:DVA) on ValueInvestorsClub by Fenkell. In this article, we will summarize the bears’ thesis on DVA. The company’s shares were trading at $147.00 ...
Blue Trust Inc. Sells 104 Shares of DaVita Inc. (NYSE:DVA)
Thursday, February 27, 2025 04:00 PM
Blue Trust Inc. lessened its holdings in shares of DaVita Inc. (NYSE:DVA – Free Report) by 31.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
DVAL historical stock data
date open high low close volume
29/12/25 14.58 14.58 14.5292 14.5304 9,171
26/12/25 14.56 14.56 14.52 14.5447 4,484
24/12/25 14.55 14.5588 14.484 14.5588 2,274
23/12/25 14.46 14.49 14.46 14.471 2,100
22/12/25 14.40 14.475 14.40 14.456 700
19/12/25 14.44 14.44 14.4121 14.4121 916
18/12/25 14.75 14.79 14.6904 14.6904 1,968
17/12/25 14.78 14.78 14.7429 14.7429 1,518
16/12/25 14.6989 14.74 14.6989 14.713 53,104
15/12/25 14.90 14.90 14.805 14.8101 1,244
Quote Details
52wk Low:11.91
52wk High:14.90
Vol:9.17K
Avg Vol(3m):101K
1Y Chng:+8.93%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00