Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF (DVAL) Stock Price

13.733 ▼ -0.14 (-1.01%)
Open: 13.81 Vol: 300 Day's range: 13.733 - 13.81 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.67▼ 13.67▼ 13.64▼ 13.82▼ 13.74▼
MA10 13.62▲ 13.62▲ 13.63▼ 13.77▼ 13.36▲
MA20 13.56▲ 13.55▲ 13.47▲ 13.74▼ 13.48▲
MA50 13.44▲ 13.51▲ 13.53▲ 13.28▲ 13.76▼
MA100 13.68▼ 13.70▼ 13.70▼ 13.54▲ 13.09▲
MA200 13.42▲ 13.25▲ 13.16▲ 13.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.022▲ 0.035▲ -0.013▼ 0.079▲
RSI 53.906▲ 53.749▲ 54.002▲ 54.524▲ 52.597▲
STOCH 60.868     60.868     52.074     85.349▲ 86.669▲
WILL %R -43.689     -43.689     -43.689     -33.898     -10.197▲
CCI 13.324     12.331     33.719     25.597     81.243    
Latest Filters Detected On DVAL
MA $DVAL Price Crossed Below MA(200) Set Alert
MA $DVAL Price Crossed Below MA(13) Set Alert
MA $DVAL Price Crossed Below MA(7) Set Alert
CDL $DVAL Marubozu Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF News
DVAL historical stock data
date open high low close volume
13/06/25 13.81 13.81 13.733 13.733 300
12/06/25 13.83 13.873 13.82 13.873 2,100
11/06/25 13.82 13.85 13.82 13.85 2,100
09/06/25 13.82 13.82 13.82 13.82 578
06/06/25 13.8327 13.8327 13.8327 13.8327 111
05/06/25 13.72 13.72 13.70 13.70 1,944
04/06/25 13.78 13.78 13.7324 13.7324 4,317
03/06/25 13.78 13.7979 13.78 13.7979 848
02/06/25 13.61 13.6679 13.61 13.6679 328
30/05/25 13.6705 13.72 13.65 13.6858 29,051
Quote Details
52wk Low:11.91
52wk High:15.07
Vol:300
Avg Vol(3m):127.2K
1Y Chng:+5.27%
1M Chng:+5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00