Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

42.50 ▲ +0.27 (+0.64%)
Open: 42.26 Vol: 550.9K Day's range: 41.24 - 42.90 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.59▼ 42.47▲ 42.39▲ 39.26▲ 43.24▼
MA10 42.53▲ 42.42▲ 42.28▲ 41.01▲ 39.87▲
MA20 42.42▲ 42.09▲ 41.04▲ 42.52▼ 44.68▼
MA50 42.17▲ 39.82▲ 39.08▲ 39.41▲ 37.37▲
MA100 41.09▲ 39.53▲ 42.36▲ 45.53▼ 33.58▲
MA200 38.96▲ 42.81▼ 41.85▲ 43.29▼ 496.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.108▼ 0.108▲ -0.455▼ -0.258▼
RSI 56.039▲ 65.373▲ 66.192▲ 52.107▲ 50.017▲
STOCH 84.010▲ 72.436     81.102▲ 28.152     67.124    
WILL %R -17.895▲ -15.132▲ -11.558▲ -50.488     -39.561    
CCI 61.244     74.862     89.068     -2.556     21.911    
Latest Filters Detected On DUST
CDL $DUST Doji Candlestick Pattern Detected Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
Nasdaq Powers to a New High. AI Leaves Rest of Market in the Dust.
Tuesday, September 22, 2026 01:43 AM
Tech stocks extended their record-setting run, while the S&P 500 ended the session not far from where it started. The Nasdaq Composite rose 0.5% in its second consecutive day of setting a new high.
Why the Dow Gained 500 Points, but the Nasdaq Struggled
Tuesday, July 28, 2026 02:01 PM
The Dow left the Nasdaq in the dust again on Tuesday. The blue-chip index rose 537 points, or 1%. The Nasdaq fell 0.2%. The S&P 500 rose 0.2%. The Dow was led by a wave of strong earnings performances ...
DUST Jumps 28% in Just One Month as Gold Miners Sink
Thursday, July 16, 2026 10:45 AM
DUST surged 28% in a month, but daily-reset leverage decay has wiped out 96% of its value over five years, making it a tactical tool only. GDX dropped 13% this month while Agnico Eagle fell 17%, both ...
DUST historical stock data
date open high low close volume
13/11/26 42.26 42.90 41.24 42.50 550,900
12/11/26 41.62 42.41 40.57 42.23 788,398
11/11/26 37.54 39.25 37.54 39.14 796,374
10/11/26 37.00 38.45 36.19 38.03 1,113,600
09/11/26 35.38 35.6318 33.8408 34.38 1,138,290
06/11/26 40.62 40.88 37.62 37.67 1,027,400
05/11/26 38.36 42.37 37.21 39.27 1,591,700
04/11/26 43.69 44.12 39.86 40.40 1,243,400
03/11/26 47.69 49.58 47.53 49.22 391,300
02/11/26 47.62 47.96 45.71 47.28 666,615
Quote Details
52wk Low:3.46
52wk High:72.905
Vol:550.9K
Avg Vol(3m):18.6M
1Y Chng:+392.47%
1M Chng:+5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00