| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▼ | 15.60▼ | 15.57▼ | 16.81▼ | 17.76▼ |
| MA10 | 15.64▼ | 15.56▼ | 15.84▼ | 17.85▼ | 20.92▼ |
| MA20 | 15.61▼ | 15.92▼ | 16.49▼ | 18.75▼ | 24.19▼ |
| MA50 | 15.56▲ | 16.78▼ | 17.26▼ | 22.05▼ | 85.86▼ |
| MA100 | 15.82▼ | 17.47▼ | 18.39▼ | 25.04▼ | 511.81▼ |
| MA200 | 16.55▼ | 18.56▼ | 20.25▼ | 38.80▼ | 1,057.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.031▲ | -0.061▼ | -0.187▼ | 8.189▲ |
| RSI | 45.961▼ | 26.148▼ | 24.189▼ | 24.079▼ | 23.594▼ |
| STOCH | 45.280 | 39.346 | 11.115▼ | 4.487▼ | 10.642▼ |
| WILL %R | -90.000▼ | -85.294▼ | -92.462▼ | -97.041▼ | -98.629▼ |
| CCI | -82.537 | -22.526 | -66.575 | -162.427▼ | -155.113▼ |
| ▼ RSI&STOCH | $DUST Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $DUST Open Gap Down %3 | Set Alert |
| ▼ GAP | $DUST Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DUST Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DUST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DUST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DUST Price Breaks 10 Days Low | Set Alert |
|
Friday, August 29, 2025 01:54 PM
As economists wrung their hands in August over President Trump’s escalating pressure campaign on the Federal Reserve, markets sent a different message: Let the good times roll. A Friday selloff in ...
|
|
Monday, August 26, 2024 09:15 AM
NEW YORK and TOKYO, Aug. 26, 2024/ PRNewswire/- Pixie Dust Technologies, Inc., a Japanese technology company focused on commercializing innovative products and materials utilizing proprietary wave ...
|
|
Thursday, April 04, 2024 12:00 PM
Here’s How to Get In. It doesn’t matter if you have $500 or $5 million. Do this now. The post 3 AI Stocks That Will Leave Nvidia in the Dust appeared first on InvestorPlace.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 15.765 | 16.355 | 15.41 | 15.56 | 4,336,926 |
| 29/08/25 | 17.50 | 17.50 | 16.3499 | 16.39 | 3,356,140 |
| 28/08/25 | 17.39 | 17.75 | 17.245 | 17.47 | 1,492,105 |
| 27/08/25 | 17.57 | 17.86 | 17.32 | 17.33 | 1,447,084 |
| 26/08/25 | 17.85 | 17.925 | 17.25 | 17.28 | 1,668,737 |
| 25/08/25 | 17.99 | 18.07 | 17.7073 | 18.05 | 1,253,859 |
| 22/08/25 | 18.97 | 19.18 | 17.76 | 18.07 | 3,285,700 |
| 21/08/25 | 19.37 | 19.3738 | 18.35 | 18.63 | 2,141,358 |
| 20/08/25 | 20.01 | 20.05 | 19.24 | 19.25 | 1,518,000 |
| 19/08/25 | 19.59 | 20.48 | 19.52 | 20.48 | 1,584,369 |
|
|
||||
|
|
||||
|
|