| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.20▲ | 54.12▲ | 54.11▲ | 52.96▲ | 46.82▲ |
| MA10 | 54.11▲ | 53.83▲ | 53.72▲ | 49.93▲ | 46.42▲ |
| MA20 | 53.61▲ | 53.68▲ | 54.06▲ | 47.09▲ | 26.11▲ |
| MA50 | 53.69▲ | 52.48▲ | 50.74▲ | 42.17▲ | 20.65▲ |
| MA100 | 53.76▲ | 49.62▲ | 47.15▲ | 24.15▲ | 154.15▼ |
| MA200 | 50.71▲ | 46.40▲ | 50.44▲ | 19.25▲ | 777.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.028▼ | -0.202▼ | 0.518▲ | 3.862▲ |
| RSI | 61.533▲ | 61.548▲ | 62.876▲ | 60.899▲ | 65.083▲ |
| STOCH | 90.503▲ | 91.625▲ | 75.567 | 83.648▲ | 66.423 |
| WILL %R | 0.000▲ | 0.000▲ | -35.113 | -8.704▲ | -25.333 |
| CCI | 117.017▲ | 130.285▲ | 55.100 | 109.793▲ | 62.490 |
| CDL | $DUST Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Monday, March 30, 2026 01:45 PM
ServiceNow jumped by 5.59 percent on Monday to close at $104.97 apiece, as investors resorted to bargain-hunting after the previous session’s fall to be just a few cents shy of its 52-week low. Last ...
|
|
Monday, February 02, 2026 03:01 AM
Yesterday, despite beating Wall Street estimates, AI leaderMicrosoft saw its worst single session drop since March 2020 during the COVID-19 pandemic – before recovering late in the session. Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 53.81 | 54.585 | 52.12 | 54.54 | 477,039 |
| 30/04/26 | 52.09 | 54.05 | 51.473 | 53.01 | 652,147 |
| 29/04/26 | 54.73 | 55.91 | 53.98 | 55.73 | 930,305 |
| 28/04/26 | 51.38 | 53.3297 | 50.72 | 52.86 | 676,236 |
| 27/04/26 | 47.93 | 49.0715 | 47.695 | 48.66 | 397,837 |
| 24/04/26 | 48.08 | 49.08 | 46.6707 | 46.96 | 818,615 |
| 23/04/26 | 47.87 | 51.105 | 47.36 | 49.31 | 812,237 |
| 22/04/26 | 46.28 | 47.20 | 45.535 | 46.90 | 812,839 |
| 21/04/26 | 44.05 | 48.51 | 43.64 | 48.28 | 947,736 |
| 20/04/26 | 42.84 | 43.90 | 42.71 | 43.10 | 493,082 |
|
|
||||
|
|
||||
|
|