| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▲ | 8.69▲ | 8.70▲ | 8.54▲ | 9.82▼ |
| MA10 | 8.68▲ | 8.68▲ | 8.70▲ | 9.20▼ | 10.37▼ |
| MA20 | 8.68▲ | 8.70▲ | 8.70▲ | 9.77▼ | 13.80▼ |
| MA50 | 8.68▲ | 8.63▲ | 8.81▼ | 10.49▼ | 28.63▼ |
| MA100 | 8.70▲ | 8.93▼ | 9.52▼ | 14.50▼ | 361.10▼ |
| MA200 | 8.70▲ | 9.50▼ | 10.43▼ | 23.40▼ | 928.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | 0.027▲ | -0.105▼ | 3.736▲ |
| RSI | 57.211▲ | 51.797▲ | 49.364▼ | 38.079▼ | 24.002▼ |
| STOCH | 84.235▲ | 30.724 | 39.936 | 11.433▼ | 28.429 |
| WILL %R | -36.364 | -72.131 | -36.667 | -80.135▼ | -92.834▼ |
| CCI | 78.919 | -7.351 | 50.745 | -64.204 | -127.351▼ |
|
Monday, December 01, 2025 05:44 PM
Strategy, the company that used to be known as MicroStrategy and now raises money just to buy bitcoin, lost 3.3%. It said that it sold its stock and raised a fund of $1.44 billion in U.S. dollars, not ...
|
|
Monday, December 01, 2025 02:34 PM
The iShares AI Innovation and Tech Active ETF (NYSEMKT: BAI) has a 0.55% expense ratio and delivered a 31% return over the past year. The top-heavy fund allocates more than half of its capital into ...
|
|
Wednesday, November 26, 2025 06:34 AM
Apollo’s chief economist, Torsten Slok, is drawing attention to a growing divergence between bitcoin (BTC-USD) and the Nasdaq Composite (COMP:IND), two assets that have historically moved in close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 8.90 | 8.93 | 8.625 | 8.71 | 18,757,586 |
| 03/12/25 | 8.52 | 8.75 | 8.32 | 8.71 | 20,947,969 |
| 02/12/25 | 8.43 | 9.07 | 8.32 | 8.63 | 20,454,700 |
| 01/12/25 | 8.13 | 8.50 | 8.12 | 8.35 | 22,289,800 |
| 28/11/25 | 8.445 | 8.58 | 8.2677 | 8.29 | 9,192,827 |
| 26/11/25 | 9.36 | 9.36 | 8.56 | 8.64 | 16,225,500 |
| 25/11/25 | 9.64 | 9.75 | 9.36 | 9.54 | 11,506,000 |
| 24/11/25 | 10.63 | 10.63 | 9.51 | 9.52 | 15,686,500 |
| 21/11/25 | 10.91 | 11.09 | 10.43 | 10.72 | 21,534,653 |
| 20/11/25 | 9.95 | 10.941 | 9.6842 | 10.91 | 17,323,621 |
|
|
||||
|
|
||||
|
|