| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▼ | 7.71▼ | 7.69▼ | 7.76▼ | 8.60▼ |
| MA10 | 7.73▼ | 7.71▼ | 7.70▼ | 8.01▼ | 9.72▼ |
| MA20 | 7.73▼ | 7.72▼ | 7.78▼ | 8.49▼ | 12.22▼ |
| MA50 | 7.72▼ | 7.79▼ | 7.91▼ | 9.86▼ | 26.30▼ |
| MA100 | 7.72▼ | 8.01▼ | 8.28▼ | 12.77▼ | 337.33▼ |
| MA200 | 7.79▼ | 8.35▼ | 9.20▼ | 21.25▼ | 912.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | 0.000▼ | -0.009▼ | 3.259▲ |
| RSI | 32.487▼ | 39.311▼ | 39.083▼ | 33.478▼ | 23.167▼ |
| STOCH | 41.333 | 57.723 | 55.390 | 27.021 | 17.325▼ |
| WILL %R | -88.136▼ | -89.189▼ | -90.698▼ | -84.697▼ | -95.927▼ |
| CCI | -347.557▼ | -172.588▼ | -233.730▼ | -93.808 | -138.814▼ |
|
Friday, December 12, 2025 04:55 PM
Ten stocks capped off the trading week delivering strong gains, as investors took heart from a flurry of positive corporate developments that bolstered buying appetite.
|
|
Tuesday, November 04, 2025 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, where ...
|
|
Monday, September 15, 2025 05:01 PM
The Fund seeks daily investment results, before fees and expenses, of 200% of the inverse (or opposite) of the price performance of the NYSE Arca Gold Miners Index. The Fund creates short positions by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.62 | 7.62 | 7.505 | 7.54 | 715,308 |
| 18/12/25 | 7.67 | 7.90 | 7.4803 | 7.77 | 34,782,993 |
| 17/12/25 | 7.67 | 7.9436 | 7.575 | 7.72 | 31,392,260 |
| 16/12/25 | 7.84 | 8.12 | 7.635 | 7.91 | 26,564,448 |
| 15/12/25 | 7.59 | 8.10 | 7.57 | 7.88 | 29,944,899 |
| 12/12/25 | 7.26 | 8.005 | 7.25 | 7.75 | 22,834,186 |
| 11/12/25 | 8.24 | 8.26 | 7.41 | 7.64 | 50,409,948 |
| 10/12/25 | 8.59 | 8.79 | 8.09 | 8.21 | 32,165,164 |
| 09/12/25 | 9.11 | 9.13 | 8.47 | 8.52 | 29,863,230 |
| 08/12/25 | 8.77 | 9.145 | 8.685 | 9.14 | 18,467,935 |
|
|
||||
|
|
||||
|
|