Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

39.41 ▼ -0.63 (-1.57%)
Open: 40.51 Vol: 1.3M Day's range: 38.0301 - 40.65 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.61▼ 39.93▼ 39.90▼ 40.50▼ 37.66▲
MA10 39.89▼ 39.83▼ 39.85▼ 40.36▼ 35.87▲
MA20 39.98▼ 40.02▼ 41.41▼ 38.92▲ 47.58▼
MA50 39.63▼ 41.29▼ 40.53▼ 36.70▲ 34.64▲
MA100 40.39▼ 40.64▼ 40.34▼ 48.28▼ 34.17▲
MA200 41.33▼ 40.17▼ 37.67▲ 39.61▼ 521.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.064▲ -0.237▼ 0.194▲ -1.816▼
RSI 41.042▼ 40.425▼ 41.513▼ 50.848▲ 47.738▼
STOCH 5.872▼ 72.090     47.629     34.506     33.709    
WILL %R -98.980▼ -50.202     -74.268     -79.092▼ -76.307▼
CCI -126.533▼ -17.731     -72.478     -61.924     -18.256    
Latest Filters Detected On DUST
MA $DUST Price Crossed Below MA(200) Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
Stocktwits Passport Portfolio: QQQ Weekly Rally Leaves SPY, DIA And Asia In The Dust
Thursday, September 24, 2026 11:30 PM
The tech-heavy Nasdaq index surged past its American and Asian counterparts as AI stayed in focus this week.
Nasdaq Powers to a New High. AI Leaves Rest of Market in the Dust.
Tuesday, September 22, 2026 01:43 AM
Tech stocks extended their record-setting run, while the S&P 500 ended the session not far from where it started. The Nasdaq Composite rose 0.5% in its second consecutive day of setting a new high.
Why the Dow Gained 500 Points, but the Nasdaq Struggled
Tuesday, July 28, 2026 02:01 PM
The Dow left the Nasdaq in the dust again on Tuesday. The blue-chip index rose 537 points, or 1%. The Nasdaq fell 0.2%. The S&P 500 rose 0.2%. The Dow was led by a wave of strong earnings performances ...
DUST historical stock data
date open high low close volume
16/10/26 40.51 40.65 38.0301 39.41 1,304,500
15/10/26 42.40 43.01 39.94 40.04 1,278,700
14/10/26 42.49 44.63 41.81 43.77 976,700
13/10/26 38.60 40.847 38.39 40.22 490,012
12/10/26 39.32 39.61 38.87 39.06 526,500
09/10/26 39.02 39.4289 38.10 38.43 1,316,958
08/10/26 42.03 42.46 40.42 40.86 746,614
07/10/26 42.16 43.00 41.20 42.04 1,273,451
06/10/26 39.97 40.98 38.91 39.54 762,000
05/10/26 39.97 41.55 39.595 40.26 871,640
Quote Details
52wk Low:3.46
52wk High:72.905
Vol:1.3M
Avg Vol(3m):24.5M
1Y Chng:+235.12%
1M Chng:+22.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00