Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

49.04 ▼ -2.65 (-5.13%)
Open: 51.44 Vol: 684.27K Day's range: 47.965 - 52.14 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.29▼ 49.30▼ 49.34▼ 51.91▼ 51.13▼
MA10 49.31▼ 49.29▼ 50.13▼ 52.72▼ 49.45▼
MA20 49.31▼ 50.22▼ 51.25▼ 50.50▼ 34.77▲
MA50 50.31▼ 51.52▼ 52.62▼ 50.91▼ 22.63▲
MA100 51.47▼ 52.96▼ 49.98▼ 32.27▲ 124.91▼
MA200 52.13▼ 49.69▼ 49.78▼ 21.89▲ 733.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.054▼ -0.242▼ -0.134▼ 1.537▲
RSI 39.700▼ 37.573▼ 37.842▼ 48.574▼ 58.237▲
STOCH 40.348     37.955     23.383     55.374     48.053    
WILL %R -100.000▼ -77.647▼ -89.385▼ -50.561     -33.372    
CCI -106.913▼ -58.914     -89.174     -10.182     35.512    
Latest Filters Detected On DUST
RSI $DUST RSI(14) Crossed Below 50 Set Alert
▼ MACD $DUST MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DUST Price Crossed Below MA(50) Set Alert
MA $DUST Price Crossed Below MA(26) Set Alert
MA $DUST Price Crossed Below MA(13) Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
Direxion Daily Gold Miners Index Bear 2x ETF
Thursday, May 28, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 200% of the inverse (or opposite) of the daily performance of the MarketVector Global Gold Miners Index. The Fund invests at least ...
Monstrous Gains: 10 Stocks Leaving Wall Street in the Dust
Saturday, September 06, 2025 07:56 AM
Ten companies capped off the trading week with a bang, defying a broader market pessimism, as investors digested a flurry of company-specific developments. Meanwhile, the Dow Jones dropped by 0.48 ...
10 Stocks Leaving the Market in the Dust
Wednesday, September 03, 2025 10:21 AM
Ten stocks surged higher on Wednesday, defying a mixed broader market, as investors cheered company-specific developments and more corporate earnings, among others. Meanwhile, the tech-heavy Nasdaq ...
DUST historical stock data
date open high low close volume
29/05/26 51.44 52.14 47.965 49.04 684,273
28/05/26 54.76 56.41 50.60 51.69 736,107
27/05/26 53.23 53.94 51.675 53.71 412,002
26/05/26 52.20 52.27 50.20 50.43 1,050,765
22/05/26 53.71 56.03 53.375 54.70 466,370
21/05/26 55.34 55.79 51.467 53.54 765,287
20/05/26 55.37 56.52 52.4266 53.09 1,214,398
19/05/26 54.36 56.92 54.36 56.45 793,766
18/05/26 50.61 53.26 49.65 52.46 1,028,357
15/05/26 50.09 52.62 49.97 52.05 1,346,130
Quote Details
52wk Low:3.46
52wk High:71.87
Vol:684.27K
Avg Vol(3m):130.3M
1Y Chng:+107.53%
1M Chng:+16.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00