| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.77▲ | 51.51▲ | 51.75▲ | 45.32▲ | 48.17▲ |
| MA10 | 51.63▲ | 51.80▲ | 49.81▲ | 48.03▲ | 51.30▲ |
| MA20 | 51.50▲ | 49.47▲ | 47.04▲ | 48.98▲ | 30.28▲ |
| MA50 | 51.74▲ | 46.38▲ | 45.76▲ | 50.18▲ | 21.52▲ |
| MA100 | 49.17▲ | 46.06▲ | 49.40▲ | 28.15▲ | 139.22▼ |
| MA200 | 46.67▲ | 49.03▲ | 47.11▲ | 20.46▲ | 755.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.009▲ | 0.720▲ | -0.599▼ | 2.501▲ |
| RSI | 65.913▲ | 74.358▲ | 73.226▲ | 56.670▲ | 61.317▲ |
| STOCH | 77.232 | 42.144 | 90.783▲ | 24.149 | 51.032 |
| WILL %R | -8.125▲ | -6.717▲ | -5.795▲ | -29.576 | -28.972 |
| CCI | 217.211▲ | 55.008 | 72.253 | 31.667 | 37.620 |
| ▲ RSI&VOL | $DUST RSI Cross Up and Volume | Set Alert |
| RSI | $DUST RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DUST MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $DUST Price Crossed Above MA(50) | Set Alert |
| MA | $DUST Price Crossed Above MA(26) | Set Alert |
| MA | $DUST Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $DUST Open Gap Up %5 | Set Alert |
| ▲ GAP | $DUST Open Gap Up %3 | Set Alert |
| ▲ GAP | $DUST Open Gap Up %2 | Set Alert |
|
Monday, March 30, 2026 01:45 PM
ServiceNow jumped by 5.59 percent on Monday to close at $104.97 apiece, as investors resorted to bargain-hunting after the previous session’s fall to be just a few cents shy of its 52-week low. Last ...
|
|
Saturday, September 06, 2025 07:56 AM
Ten companies capped off the trading week with a bang, defying a broader market pessimism, as investors digested a flurry of company-specific developments. Meanwhile, the Dow Jones dropped by 0.48 ...
|
|
Wednesday, September 03, 2025 10:21 AM
Ten stocks surged higher on Wednesday, defying a mixed broader market, as investors cheered company-specific developments and more corporate earnings, among others. Meanwhile, the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.09 | 52.62 | 49.97 | 52.05 | 1,346,130 |
| 14/05/26 | 43.95 | 46.025 | 43.95 | 45.69 | 784,840 |
| 13/05/26 | 43.72 | 44.985 | 42.82 | 43.64 | 596,391 |
| 12/05/26 | 44.36 | 46.5183 | 42.46 | 42.76 | 1,139,186 |
| 11/05/26 | 44.42 | 44.48 | 41.335 | 42.44 | 1,105,937 |
| 08/05/26 | 46.73 | 47.12 | 44.54 | 45.34 | 1,162,637 |
| 07/05/26 | 44.97 | 48.33 | 43.73 | 48.23 | 1,127,892 |
| 06/05/26 | 49.91 | 49.94 | 46.6301 | 47.67 | 1,439,304 |
| 05/05/26 | 54.12 | 56.23 | 53.71 | 56.15 | 387,490 |
| 04/05/26 | 55.71 | 56.55 | 54.192 | 56.34 | 652,667 |
|
|
||||
|
|
||||
|
|