Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

49.93 ▲ +4.78 (+10.59%)
Open: 48.70 Vol: 815.02K Day's range: 48.60 - 51.33 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.49▼ 50.77▼ 50.47▼ 45.37▲ 42.87▲
MA10 50.77▼ 50.39▼ 48.81▲ 44.02▲ 38.31▲
MA20 50.90▼ 48.50▲ 46.54▲ 42.19▲ 46.43▲
MA50 49.50▲ 45.95▲ 45.68▲ 37.54▲ 36.14▲
MA100 47.04▲ 45.17▲ 43.23▲ 47.19▲ 34.00▲
MA200 46.08▲ 42.80▲ 41.05▲ 41.48▲ 507.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ 0.082▲ 0.529▲ 0.575▲ -0.149▼
RSI 40.517▼ 63.680▲ 67.035▲ 66.153▲ 56.109▲
STOCH 9.010▼ 79.085     93.460▲ 69.818     60.743    
WILL %R -100.000▼ -23.252▲ -21.248▲ -10.526▲ -45.393    
CCI -203.954▼ 31.580     66.860     177.504▲ 78.766    
Latest Filters Detected On DUST
▲ GAP $DUST Open Gap Up %5 Set Alert
▲ GAP $DUST Open Gap Up %3 Set Alert
▲ GAP $DUST Open Gap Up %2 Set Alert
▲ BREAK $DUST Price Breaks 30 Days High Set Alert
▲ BREAK $DUST Price Breaks 20 Days High Set Alert
▲ BREAK $DUST Price Breaks 10 Days High Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
LiveWire (LVWR) Acquires Dust Moto Assets
Sunday, May 31, 2026 03:55 AM
LiveWire Group, Inc. (NYSE:LVWR) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 19, 2026, LiveWire Group, Inc. (NYSE:LVWR) announced that it acquired the assets of Dust Moto. LiveWire ...
LiveWire Group, Inc. Acquires Dust Moto
Tuesday, May 19, 2026 04:31 AM
MILWAUKEE, May 19, 2026--(BUSINESS WIRE)--LiveWire Group, Inc. (NYSE: LVWR), a leader in the electric two‑wheel industry, today announced it has acquired the assets of Dust Moto, bringing deep ...
Why DUST Bleeds Value Daily: The Beta Slippage Risk Gold Bears Overlook
Sunday, March 29, 2026 07:57 AM
Direxion Daily Gold Miners Index Bear 2X Shares (NYSEARCA:DUST) is a trader’s instrument, not an investment. It delivers twice the inverse of the NYSE Arca Gold Miners Index daily, making it useful ...
DUST historical stock data
date open high low close volume
30/10/26 48.70 51.33 48.60 49.93 815,022
29/10/26 44.74 45.845 44.50 45.15 461,090
28/10/26 43.73 44.55 42.53 42.59 594,431
27/10/26 45.37 45.7899 43.31 43.42 605,116
26/10/26 46.23 48.00 45.38 45.78 770,695
23/10/26 45.70 48.10 45.18 46.67 471,700
22/10/26 43.02 45.45 42.99 44.96 746,600
21/10/26 40.02 41.64 40.00 40.36 482,600
20/10/26 41.36 42.07 38.745 40.86 1,197,249
19/10/26 39.98 40.565 39.41 40.47 758,001
Quote Details
52wk Low:3.46
52wk High:72.905
Vol:815.02K
Avg Vol(3m):26.8M
1Y Chng:+378.72%
1M Chng:+41.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00