Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

11.61 ▼ -0.27 (-2.27%)
Open: 11.59 Vol: 0 Day's range: 11.20 - 11.84 Nov 06, 13:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▲ 11.64▼ 11.60▲ 11.90▼ 11.09▲
MA10 11.64▼ 11.58▲ 11.74▼ 11.80▼ 11.83▼
MA20 11.64▼ 11.76▼ 12.07▼ 11.03▲ 16.90▼
MA50 11.57▲ 11.98▼ 11.78▼ 12.16▼ 32.82▼
MA100 11.74▼ 11.79▼ 11.46▲ 17.34▼ 402.50▼
MA200 12.05▼ 11.29▲ 10.95▲ 27.14▼ 968.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.081▼ 0.247▲ 4.757▲
RSI 48.568▼ 42.361▼ 42.606▼ 49.617▼ 24.463▼
STOCH 20.979     60.641     36.446     52.616     23.121    
WILL %R -85.714▼ -46.053     -73.885     -34.504     -79.730▼
CCI -71.854     -20.542     -73.621     2.337     -46.307    
Latest Filters Detected On DUST
RSI $DUST RSI(14) Crossed Below 50 Set Alert
MA $DUST Price Crossed Below MA(13) Set Alert
MA $DUST Price Crossed Below MA(7) Set Alert
▼ GAP $DUST Open Gap Down %2 Set Alert
CDL $DUST Doji Candlestick Pattern Detected Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
Where Does Spotify Stock (NYSE: SPOT) Go from Here? Analysts Set Generally Bullish Targets Despite Shares’ Post-Earnings Slip
Wednesday, November 05, 2025 04:34 PM
With the Q3 earnings dust having mostly settled, Spotify stock (NYSE: SPOT) is still down on the week and the month. Now, while analysts are generally optimistic about shares’ path forward, some are ...
10 Top Growth Stocks for 2026
Tuesday, November 04, 2025 01:12 AM
Some of 2025's leaders have returned to the list. Others have not, reflecting changes to the economy and the market's mood.
Animoca Brands Plans Nasdaq Listing Through Reverse Merger
Monday, November 03, 2025 05:14 PM
Animoca Brands, a crypto gaming heavyweight based in Hong Kong, has announced plans to go public in the United States by merging with Currenc Group. The move is structured as a reverse merger, with ...
DUST historical stock data
date open high low close volume
06/11/25 11.59 11.84 11.20 11.61 11,015,829
05/11/25 12.14 12.30 11.78 11.88 16,168,835
04/11/25 12.42 12.785 12.32 12.74 16,085,176
03/11/25 11.64 11.94 11.40 11.76 11,205,843
31/10/25 11.23 11.77 11.23 11.51 13,703,597
30/10/25 11.87 12.0398 11.18 11.24 12,875,785
29/10/25 11.21 11.96 11.20 11.83 22,393,841
28/10/25 12.71 12.76 11.775 11.85 28,435,628
27/10/25 12.13 12.79 11.79 12.26 26,559,828
24/10/25 11.43 11.535 10.97 11.31 32,988,551
Quote Details
52wk Low:8.61
52wk High:70.76
Vol:0
Avg Vol(3m):218.1M
1Y Chng:-79.50%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00