| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.81▼ | 5.81▼ | 5.82▼ | 6.73▼ |
| MA10 | 5.80▼ | 5.82▼ | 5.81▼ | 6.20▼ | 7.92▼ |
| MA20 | 5.81▼ | 5.81▼ | 5.80▼ | 6.70▼ | 9.86▼ |
| MA50 | 5.82▼ | 5.80▼ | 6.10▼ | 8.29▼ | 22.30▼ |
| MA100 | 5.81▼ | 6.17▼ | 6.62▼ | 10.34▼ | 286.18▼ |
| MA200 | 5.81▼ | 6.65▼ | 7.33▼ | 18.28▼ | 885.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.028▲ | -0.026▼ | 2.523▲ |
| RSI | 30.712▼ | 43.401▼ | 41.890▼ | 27.655▼ | 23.148▼ |
| STOCH | 12.037▼ | 16.626▼ | 31.579 | 8.796▼ | 5.341▼ |
| WILL %R | -100.000▼ | -95.588▼ | -81.250▼ | -93.478▼ | -97.914▼ |
| CCI | -246.602▼ | -110.480▼ | -42.836 | -85.617 | -126.562▼ |
| CDL | $DUST Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 04:11 AM
We recently published 10 Stocks Leaving Wall Street in the Dust; 4 Hit Fresh Records. Intel Corporation (NASDAQ:INTC) was one of the top performers on Tuesday. Intel Corp. soared to a nearly two-year ...
|
|
Tuesday, January 13, 2026 05:10 PM
Ten companies boasted gains on Tuesday, bucking a broader market pessimism, thanks to a flurry of company-specific catalysts that boosted buying appetite.
|
|
Sunday, January 04, 2026 12:16 AM
In 2026, industry headwinds may continue to weigh on Lucid Group. As Morgan Stanley 's Andrew Percoco noted in a recent downgrade of Lucid Group from hold to sell, the end of the U.S. federal EV tax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.87 | 6.089 | 5.75 | 5.75 | 61,928,009 |
| 15/01/26 | 5.90 | 5.98 | 5.68 | 5.76 | 65,054,708 |
| 14/01/26 | 5.60 | 5.9799 | 5.60 | 5.80 | 63,263,402 |
| 13/01/26 | 5.77 | 5.87 | 5.655 | 5.84 | 65,911,945 |
| 12/01/26 | 6.01 | 6.0234 | 5.76 | 5.95 | 64,898,073 |
| 09/01/26 | 6.47 | 6.5459 | 6.28 | 6.38 | 46,530,760 |
| 08/01/26 | 6.89 | 6.905 | 6.50 | 6.50 | 43,446,798 |
| 07/01/26 | 6.79 | 6.99 | 6.56 | 6.56 | 51,048,949 |
| 06/01/26 | 6.89 | 6.90 | 6.40 | 6.45 | 51,963,167 |
| 05/01/26 | 7.15 | 7.20 | 6.6345 | 7.01 | 59,852,421 |
|
|
||||
|
|
||||
|
|