| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.13▲ | 4.15▲ | 3.83▲ | 4.32▼ |
| MA10 | 4.13▲ | 4.14▲ | 4.16▼ | 3.94▲ | 5.17▼ |
| MA20 | 4.13▲ | 4.17▼ | 4.02▲ | 4.41▼ | 7.27▼ |
| MA50 | 4.15▲ | 3.91▲ | 3.87▲ | 5.38▼ | 16.67▼ |
| MA100 | 4.15▲ | 3.88▲ | 4.18▼ | 7.66▼ | 210.41▼ |
| MA200 | 4.06▲ | 4.21▼ | 4.58▼ | 14.09▼ | 842.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | 0.005▲ | 0.044▲ | 1.665▲ |
| RSI | 57.270▲ | 56.044▲ | 57.645▲ | 43.343▼ | 25.469▼ |
| STOCH | 95.238▲ | 44.807 | 46.962 | 24.251 | 13.586▼ |
| WILL %R | 0.000▲ | -44.231 | -58.571 | -55.449 | -87.775▼ |
| CCI | 173.357▲ | 13.575 | -40.681 | -8.612 | -97.103 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 4.02 | 4.27 | 4.01 | 4.155 | 82,225,633 |
| 03/03/26 | 4.06 | 4.37 | 4.02 | 4.21 | 134,085,993 |
| 02/03/26 | 3.49 | 3.82 | 3.46 | 3.58 | 114,210,049 |
| 27/02/26 | 3.58 | 3.64 | 3.53 | 3.54 | 105,085,000 |
| 26/02/26 | 3.90 | 3.995 | 3.66 | 3.67 | 86,619,429 |
| 25/02/26 | 3.79 | 3.88 | 3.71 | 3.85 | 62,653,400 |
| 24/02/26 | 4.14 | 4.18 | 3.82 | 3.89 | 65,967,900 |
| 23/02/26 | 4.11 | 4.12 | 3.89 | 3.92 | 78,561,200 |
| 20/02/26 | 4.40 | 4.59 | 4.22 | 4.23 | 73,247,589 |
| 19/02/26 | 4.59 | 4.67 | 4.39 | 4.40 | 82,301,000 |
|
|
||||
|
|
||||
|
|