Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

9.55 ▲ +0.21 (+2.25%)
Open: 9.35 Vol: 84.94K Day's range: 9.27 - 9.61 Nov 13, 13:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.61▲ 9.62▲ 9.59▲ 10.13▼ 10.79▼
MA10 9.58▲ 9.54▲ 9.44▲ 11.03▼ 11.29▼
MA20 9.58▲ 9.43▲ 9.75▲ 11.10▼ 16.07▼
MA50 9.48▲ 9.92▼ 10.80▼ 11.56▼ 31.84▼
MA100 9.39▲ 10.94▼ 11.29▼ 16.63▼ 391.96▼
MA200 9.73▲ 11.27▼ 10.84▼ 26.01▼ 958.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.085▲ 0.085▲ -0.143▼ 4.464▲
RSI 76.778▲ 58.740▲ 44.075▼ 40.219▼ 23.255▼
STOCH 70.908     89.454▲ 61.538     12.506▼ 25.229    
WILL %R -3.125▲ -1.515▲ -36.275     -81.593▼ -89.925▼
CCI 394.012▲ 168.005▲ 74.271     -138.931▼ -84.905    
Latest Filters Detected On DUST
▼ BREAK $DUST Price Breaks 10 Days Low Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
AlphaTON’s Cyncado Therapeutics and Australia’s ADDRI to Launch Investigator-Initiated Mesothelioma Clinical Trial of TT-4, Complementing U.S. Plans
Wednesday, November 12, 2025 04:08 AM
“ADDRI’s leadership in asbestos-related disease makes Australia a compelling setting for a TT-4 investigator-initiated trial,” said Peter Molloy, Chief Executive Officer, Cyncado Therapeutics. “We are ...
Clearfield’s ClearPass Connector Cleaning Dust Cap Surpasses 2 Million Worldwide
Monday, November 10, 2025 06:18 AM
Clearfield, Inc. (NASDAQ:CLFD), the leader in community broadband fiber connectivity, today announced it has shipped more than 2 million ClearPass® Connector Cleaning Dust Caps worldwide. This ...
Where Does Spotify Stock (NYSE: SPOT) Go from Here? Analysts Set Generally Bullish Targets Despite Shares’ Post-Earnings Slip
Wednesday, November 05, 2025 04:34 PM
With the Q3 earnings dust having mostly settled, Spotify stock (NYSE: SPOT) is still down on the week and the month. Now, while analysts are generally optimistic about shares’ path forward, some are ...
DUST historical stock data
date open high low close volume
13/11/25 9.35 9.83 9.26 9.82 10,232,644
12/11/25 9.99 10.11 9.15 9.34 21,491,252
11/11/25 10.04 10.4663 9.985 10.01 15,253,493
10/11/25 10.42 10.61 10.05 10.19 18,768,100
07/11/25 11.61 11.935 11.25 11.29 12,557,206
06/11/25 11.70 11.85 11.185 11.80 16,923,473
05/11/25 12.14 12.30 11.78 11.88 16,168,835
04/11/25 12.42 12.785 12.32 12.74 16,085,176
03/11/25 11.64 11.94 11.40 11.76 11,205,843
31/10/25 11.23 11.77 11.23 11.51 13,703,597
Quote Details
52wk Low:8.61
52wk High:70.76
Vol:84.94K
Avg Vol(3m):246.2M
1Y Chng:-83.10%
1M Chng:-8.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00