| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▼ | 22.94▼ | 22.87▼ | 24.48▼ | 26.85▼ |
| MA10 | 22.85▲ | 22.87▼ | 23.14▼ | 24.36▼ | 28.05▼ |
| MA20 | 22.89▼ | 23.21▼ | 23.95▼ | 26.39▼ | 36.26▼ |
| MA50 | 22.87▼ | 24.42▼ | 24.57▼ | 29.41▼ | 227.20▼ |
| MA100 | 23.11▼ | 24.52▼ | 25.29▼ | 37.27▼ | 664.65▼ |
| MA200 | 23.87▼ | 25.44▼ | 27.63▼ | 160.68▼ | 1,184.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.048▲ | -0.103▼ | -0.067▼ | 16.775▲ |
| RSI | 45.841▼ | 29.544▼ | 28.752▼ | 34.151▼ | 23.311▼ |
| STOCH | 59.799 | 47.584 | 14.563▼ | 39.234 | 12.567▼ |
| WILL %R | -50.000 | -81.304▼ | -86.604▼ | -96.564▼ | -99.244▼ |
| CCI | 10.513 | -50.587 | -74.320 | -125.268▼ | -109.703▼ |
|
Thursday, June 05, 2025 05:42 PM
JPMorgan trimmed the price target for FedEx Corporation (NYSE:FDX) from $280 to $260 while reiterating an Overweight rating on the stock. Analysts have adjusted their outlook based on weak demand ...
|
|
Wednesday, June 04, 2025 04:27 AM
We recently published a list of 10 Stocks Leaving Wall Street in The Dust. In this article, we are going to take a look at where Bloom Energy Corporation (NYSE:BE) stands against other Tuesday’s best ...
|
|
Wednesday, June 04, 2025 04:26 AM
We recently published a list of 10 Stocks Leaving Wall Street in The Dust. In this article, we are going to take a look at where Venture Global, Inc. (NYSE:VG) stands against other Tuesday’s best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.91 | 23.36 | 22.64 | 22.83 | 2,200,655 |
| 12/06/25 | 24.37 | 24.44 | 23.4326 | 23.69 | 1,985,627 |
| 11/06/25 | 25.61 | 25.83 | 25.16 | 25.16 | 1,115,395 |
| 10/06/25 | 24.85 | 25.96 | 24.58 | 25.67 | 1,845,792 |
| 09/06/25 | 25.51 | 25.68 | 24.815 | 25.03 | 1,327,104 |
| 06/06/25 | 24.16 | 25.62 | 24.16 | 25.46 | 1,903,600 |
| 05/06/25 | 23.58 | 24.38 | 22.75 | 24.05 | 2,458,366 |
| 04/06/25 | 24.00 | 24.2838 | 23.76 | 24.00 | 1,329,933 |
| 03/06/25 | 24.32 | 24.75 | 24.11 | 24.18 | 2,039,400 |
| 02/06/25 | 25.67 | 25.73 | 23.49 | 23.54 | 3,699,018 |
|
|
||||
|
|
||||
|
|