Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

8.64 ▼ -0.90 (-9.43%)
Open: 9.36 Vol: 16.23M Day's range: 8.56 - 9.36 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.60▲ 8.61▲ 8.64▼ 9.87▼ 10.45▼
MA10 8.60▲ 8.69▼ 8.95▼ 10.00▼ 10.68▼
MA20 8.61▲ 9.00▼ 9.29▼ 10.59▼ 14.65▼
MA50 8.69▼ 9.64▼ 9.93▼ 10.87▼ 29.80▼
MA100 8.98▼ 9.95▼ 10.09▼ 15.31▼ 372.12▼
MA200 9.37▼ 10.20▼ 10.78▼ 24.30▼ 938.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.007▼ -0.072▼ -0.116▼ 3.992▲
RSI 48.561▼ 22.759▼ 24.156▼ 35.543▼ 23.294▼
STOCH 36.597     4.858▼ 1.843▼ 41.676     31.313    
WILL %R 0.000▲ -93.299▼ -94.515▼ -97.630▼ -99.159▼
CCI 78.261     -74.622     -94.172     -184.760▼ -105.983▼
Latest Filters Detected On DUST
▼ BREAK $DUST Price Breaks 20 Days Low Set Alert
▼ BREAK $DUST Price Breaks 10 Days Low Set Alert
CDL $DUST Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
Correlation no more: Nasdaq’s comeback leaves bitcoin in the dust
Wednesday, November 26, 2025 06:34 AM
Apollo’s chief economist, Torsten Slok, is drawing attention to a growing divergence between bitcoin (BTC-USD) and the Nasdaq Composite (COMP:IND), two assets that have historically moved in close ...
SOXL, DUST: Big ETF Outflows
Tuesday, November 04, 2025 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, where ...
Dustin Group AB (OM:DUST) Price Target Increased by 10.59% to 2.40
Tuesday, October 28, 2025 12:22 PM
The average one-year price target for Dustin Group AB (OM:DUST) has been revised to 2,40 kr / share. This is an increase of 10.59% from the prior estimate of 2,17 kr dated September 27, 2025. The ...
DUST historical stock data
date open high low close volume
26/11/25 9.36 9.36 8.56 8.64 16,225,500
25/11/25 9.64 9.75 9.36 9.54 11,506,000
24/11/25 10.63 10.63 9.51 9.52 15,686,500
21/11/25 10.91 11.09 10.43 10.72 21,534,653
20/11/25 9.95 10.941 9.6842 10.91 17,323,621
19/11/25 9.89 10.275 9.55 10.04 12,970,067
18/11/25 10.22 10.575 10.00 10.22 15,564,349
17/11/25 10.24 10.6122 9.885 10.43 20,768,633
14/11/25 10.81 10.83 9.91 10.10 19,572,600
13/11/25 9.30 10.01 9.23 9.87 20,283,000
Quote Details
52wk Low:8.56
52wk High:70.76
Vol:16.23M
Avg Vol(3m):299.9M
1Y Chng:-85.01%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00