| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.82▲ | 60.40▲ | 60.19▲ | 61.02▲ | 56.79▲ |
| MA10 | 60.26▲ | 60.01▲ | 60.84▲ | 56.88▲ | 53.75▲ |
| MA20 | 59.94▲ | 60.90▲ | 62.44▼ | 57.18▲ | 45.45▲ |
| MA50 | 61.10▼ | 61.40▼ | 57.62▲ | 52.72▲ | 25.35▲ |
| MA100 | 62.76▼ | 56.40▲ | 58.60▲ | 42.17▲ | 101.73▼ |
| MA200 | 60.21▲ | 58.26▲ | 55.75▲ | 25.71▲ | 688.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.274▲ | -0.036▼ | -0.528▼ | 0.386▲ | 0.918▲ |
| RSI | 57.566▲ | 49.753▼ | 52.088▲ | 55.824▲ | 62.137▲ |
| STOCH | 99.573▲ | 62.127 | 26.352 | 62.997 | 62.048 |
| WILL %R | -2.174▲ | -53.059 | -67.160 | -35.327 | -28.980 |
| CCI | 95.562 | 36.075 | -21.736 | 26.582 | 118.190▲ |
| ▼ GAP | $DUST Open Gap Down %2 | Set Alert |
|
Thursday, June 25, 2026 07:45 AM
The stock market is leaving Big Tech stocks in the dust. The Dow surged 733 points, or 1.4%, while the S&P 500 gained 0.3%. The Nasdaq, which was up nearly 1% at the open, was down 0.6%. More than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 61.78 | 62.36 | 58.62 | 61.16 | 463,009 |
| 25/06/26 | 61.61 | 65.12 | 61.08 | 63.15 | 824,852 |
| 24/06/26 | 65.60 | 66.45 | 62.2837 | 65.04 | 1,333,313 |
| 23/06/26 | 60.06 | 60.82 | 58.20 | 60.29 | 758,563 |
| 22/06/26 | 56.50 | 57.09 | 55.22 | 55.45 | 738,990 |
| 18/06/26 | 51.10 | 55.2803 | 49.05 | 54.04 | 1,463,795 |
| 17/06/26 | 48.59 | 51.74 | 45.48 | 51.69 | 1,706,452 |
| 16/06/26 | 49.71 | 50.3596 | 48.1308 | 48.54 | 862,295 |
| 15/06/26 | 50.57 | 51.6778 | 48.50 | 50.92 | 1,240,966 |
| 12/06/26 | 61.08 | 61.99 | 57.5234 | 58.57 | 892,510 |
|
|
||||
|
|
||||
|
|