Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

10.05 ▲ +0.07 (+0.70%)
Open: 10.35 Vol: 0 Day's range: 10.02 - 10.35 Oct 14, 11:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▼ 10.08▼ 10.47▼ 10.47▼ 11.14▼
MA10 10.06▼ 10.51▼ 10.77▼ 10.57▼ 13.77▼
MA20 10.08▼ 10.80▼ 10.76▼ 11.33▼ 18.84▼
MA50 10.60▼ 10.69▼ 10.66▼ 14.88▼ 35.67▼
MA100 10.84▼ 10.69▼ 11.03▼ 19.76▼ 436.26▼
MA200 10.72▼ 11.09▼ 12.46▼ 31.50▼ 998.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.135▼ -0.116▼ 0.173▲ 5.278▲
RSI 35.453▼ 29.768▼ 32.621▼ 30.103▼ 21.794▼
STOCH 38.510     5.428▼ 29.052     29.239     2.678▼
WILL %R -66.667     -96.624▼ -96.947▼ -95.741▼ -99.381▼
CCI -30.618     -84.297     -161.331▼ -110.896▼ -97.622    
Latest Filters Detected On DUST
▲ RSI $DUST RSI(14) Crossed Above 30 Set Alert
▲ GAP $DUST Open Gap Up %3 Set Alert
▲ GAP $DUST Open Gap Up %2 Set Alert
CDL $DUST Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
TeraWulf: From Bitcoin Dust To AI Gold
Tuesday, October 14, 2025 07:19 AM
TeraWulf’s shift from Bitcoin mining to AI infrastructure creates high-margin, long-duration revenue that could re-rate valuation dramatically. Learn more about WULF stock here.
Is BYD Co. About to Leave Tesla in the Dust?
Monday, October 13, 2025 03:54 AM
Tesla put up a fight and unleashed a strong third-quarter delivery result, but BYD might continue speeding ahead for the rest of 2025.
Some of the largest exchanges and financial institutions are embracing betting platforms and crypto. Is it just for the fees?
Saturday, October 11, 2025 04:04 AM
New York Stock Exchange parent company Intercontinental Exchange announced a $2 billion investment into prediction-markets platform Polymarket. Although these are two different legacy financial ...
DUST historical stock data
date open high low close volume
14/10/25 10.43 10.43 10.02 10.06 8,032,976
13/10/25 10.36 10.3896 9.96 9.98 19,031,910
10/10/25 11.00 11.24 10.78 11.03 12,458,900
09/10/25 10.13 11.33 10.11 11.09 15,586,134
08/10/25 10.30 10.59 10.16 10.18 10,971,212
07/10/25 10.33 10.84 10.32 10.77 8,464,400
06/10/25 10.47 10.55 10.0801 10.34 12,721,859
03/10/25 10.69 10.91 10.56 10.79 8,248,800
02/10/25 10.40 11.57 10.38 10.74 12,838,364
01/10/25 10.73 10.88 10.48 10.71 11,777,943
Quote Details
52wk Low:9.96
52wk High:527.00
Vol:0
Avg Vol(3m):94.5M
1Y Chng:-97.89%
1M Chng:-34.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00