| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.11▼ | 40.32▼ | 40.50▼ | 39.86▲ | 35.26▲ |
| MA10 | 40.20▼ | 40.65▼ | 40.49▼ | 37.49▲ | 38.60▲ |
| MA20 | 40.49▼ | 40.46▼ | 40.20▼ | 35.84▲ | 48.88▼ |
| MA50 | 40.40▼ | 39.92▲ | 38.76▲ | 40.44▼ | 33.54▲ |
| MA100 | 40.16▼ | 38.51▲ | 36.92▲ | 49.29▼ | 34.60▲ |
| MA200 | 39.70▲ | 36.72▲ | 34.66▲ | 37.95▲ | 536.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.110▼ | -0.137▼ | 1.157▲ | -2.811▼ |
| RSI | 36.604▼ | 45.624▼ | 51.448▲ | 55.723▲ | 47.992▼ |
| STOCH | 14.908▼ | 44.922 | 70.698 | 87.030▲ | 14.606▼ |
| WILL %R | -100.000▼ | -60.698 | -60.698 | -14.912▲ | -75.145▼ |
| CCI | -94.152 | -56.610 | -86.457 | 105.375▲ | -35.460 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 39.61 | 41.28 | 39.10 | 39.92 | 1,003,808 |
| 01/10/26 | 40.06 | 41.0867 | 39.77 | 40.89 | 855,055 |
| 30/09/26 | 38.15 | 39.89 | 38.15 | 39.89 | 630,206 |
| 29/09/26 | 39.12 | 39.91 | 38.60 | 38.80 | 1,456,287 |
| 28/09/26 | 39.75 | 40.23 | 38.67 | 39.81 | 1,622,899 |
| 25/09/26 | 36.28 | 37.16 | 35.6544 | 36.00 | 871,902 |
| 24/09/26 | 36.23 | 37.46 | 36.12 | 36.30 | 1,038,271 |
| 23/09/26 | 34.24 | 35.725 | 34.24 | 35.34 | 985,210 |
| 22/09/26 | 35.06 | 35.06 | 32.16 | 32.57 | 1,137,909 |
| 21/09/26 | 34.335 | 35.88 | 34.335 | 35.35 | 945,382 |
|
|
||||
|
|
||||
|
|