| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.85▲ | 31.90▲ | 31.91▲ | 30.20▲ | 32.27▼ |
| MA10 | 31.82▲ | 31.89▲ | 31.30▲ | 29.27▲ | 37.16▼ |
| MA20 | 31.81▲ | 31.21▲ | 30.72▲ | 31.98▼ | 46.81▼ |
| MA50 | 31.89▲ | 30.49▲ | 30.12▲ | 38.14▼ | 315.72▼ |
| MA100 | 31.40▲ | 29.98▲ | 29.10▲ | 47.69▼ | 733.44▼ |
| MA200 | 30.77▲ | 29.48▲ | 33.54▼ | 250.17▼ | 1,241.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.020▲ | 0.145▲ | 0.601▲ | 21.464▲ |
| RSI | 56.306▲ | 67.548▲ | 67.625▲ | 46.630▼ | 23.298▼ |
| STOCH | 83.044▲ | 60.978 | 89.663▲ | 77.823 | 18.623▼ |
| WILL %R | -10.345▲ | -11.067▲ | -11.067▲ | -4.249▲ | -79.378▼ |
| CCI | 172.209▲ | 36.693 | 66.460 | 155.128▲ | -96.294 |
|
Thursday, May 01, 2025 05:25 AM
EPS, expectations were $0.03. Operator: Good morning, and welcome to Bausch + Lomb’s First Quarter 2025 Earnings Call. All participants will be in listen-only mode. [Operator Instructions] Please note ...
|
|
Wednesday, April 30, 2025 05:17 AM
Reported EPS is $0.64 EPS, expectations were $0.705. Operator: Thank you for standing by and welcome to Enterprise Products Partners L.P.’s First Quarter 2025 Earnings Conference Call. At this time, ...
|
|
Monday, April 28, 2025 09:05 AM
Tobacco stocks aren't for everyone. The fact that they deal in vices and sell addictive products is off-putting to some, while others skip over them in favor of faster-growing businesses. British ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.43 | 32.21 | 31.32 | 31.91 | 3,352,500 |
| 30/04/25 | 30.90 | 30.90 | 29.65 | 29.65 | 2,415,700 |
| 29/04/25 | 29.69 | 30.35 | 29.48 | 30.30 | 1,553,565 |
| 28/04/25 | 30.17 | 30.53 | 29.20 | 29.25 | 2,001,212 |
| 25/04/25 | 30.65 | 30.75 | 29.82 | 29.91 | 2,222,899 |
| 24/04/25 | 28.90 | 29.96 | 28.72 | 28.80 | 2,697,900 |
| 23/04/25 | 30.91 | 31.12 | 29.521 | 29.98 | 4,458,722 |
| 22/04/25 | 26.67 | 28.57 | 26.57 | 28.35 | 5,475,448 |
| 21/04/25 | 25.86 | 27.61 | 25.15 | 26.90 | 2,976,332 |
| 17/04/25 | 26.95 | 28.21 | 26.94 | 27.64 | 3,151,700 |
|
|
||||
|
|
||||
|
|