Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

13.40 ▲ +0.01 (+0.07%)
Open: 13.28 Vol: 4.65M Day's range: 13.25 - 13.575 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.38▲ 13.40▼ 13.43▼ 13.93▼ 16.40▼
MA10 13.38▲ 13.44▼ 13.43▼ 14.75▼ 19.80▼
MA20 13.40▼ 13.44▼ 13.64▼ 16.64▼ 23.33▼
MA50 13.45▼ 13.87▼ 14.39▼ 20.41▼ 75.81▼
MA100 13.44▼ 14.45▼ 15.64▼ 23.83▼ 499.35▼
MA200 13.66▼ 15.88▼ 17.67▼ 36.92▼ 1,049.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.024▲ 0.030▲ -0.158▼ 7.490▲
RSI 43.778▼ 34.685▼ 29.363▼ 20.314▼ 22.851▼
STOCH 52.808     37.064     45.844     4.718▼ 3.160▼
WILL %R -53.333     -54.839     -81.579▼ -96.888▼ -98.855▼
CCI -60.901     -64.776     -82.199     -112.992▼ -151.263▼
Latest Filters Detected On DUST
▼ RSI&STOCH $DUST Oversold RSI + Stochastic Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
Rising Stocks, Told You
Friday, September 12, 2025 09:02 AM
So what else did clients know? Precious metals and oil daily directions — looking at these, what we expect, incl. in equities today? Following a strong move in one direction, there is usually… ...
Exponent (EXPO) Tumbled as Guidance Fell Short of Expectations
Friday, September 12, 2025 06:00 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter.
Regal Rexnord Corp.’s (RRX) Management Reiterated Forward Guidance. Here’s Why
Friday, September 12, 2025 05:59 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter.
DUST historical stock data
date open high low close volume
12/09/25 13.28 13.575 13.25 13.40 4,650,725
11/09/25 13.97 14.04 13.37 13.39 4,283,881
10/09/25 14.34 14.34 13.84 13.88 4,474,300
09/09/25 14.22 14.665 14.12 14.57 4,170,342
08/09/25 14.45 14.75 14.35 14.42 3,699,543
05/09/25 14.95 15.36 14.56 14.84 5,456,700
04/09/25 15.74 15.97 15.47 15.64 3,501,900
03/09/25 15.24 15.585 15.055 15.38 4,248,161
02/09/25 15.78 16.353 15.40 15.57 4,355,798
29/08/25 17.50 17.50 16.3499 16.39 3,356,140
Quote Details
52wk Low:13.25
52wk High:580.50
Vol:4.65M
Avg Vol(3m):40.8M
1Y Chng:-97.40%
1M Chng:-44.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00