| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.54▲ | 62.60▲ | 62.58▲ | 62.38▲ | 58.94▲ |
| MA10 | 62.54▲ | 62.65▲ | 62.47▲ | 62.21▲ | 55.70▲ |
| MA20 | 62.65▲ | 62.60▲ | 64.02▼ | 59.59▲ | 51.06▲ |
| MA50 | 62.70▼ | 63.09▼ | 62.07▲ | 55.49▲ | 26.80▲ |
| MA100 | 64.27▼ | 62.33▲ | 61.43▲ | 47.33▲ | 89.61▼ |
| MA200 | 62.14▲ | 59.57▲ | 58.60▲ | 27.92▲ | 664.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.018▼ | -0.257▼ | -0.023▼ | 0.559▲ |
| RSI | 49.541▼ | 46.982▼ | 48.951▼ | 54.665▲ | 62.144▲ |
| STOCH | 38.041 | 25.486 | 19.561▼ | 48.019 | 68.475 |
| WILL %R | -71.671 | -70.476 | -86.724▼ | -45.322 | -23.769▲ |
| CCI | 26.969 | 25.060 | -36.041 | 33.354 | 114.334▲ |
|
Wednesday, October 23, 2024 08:47 AM
Pixie Dust Technologies, Inc. Sponsored ADR (PXDT) has released an update. Pixie Dust Technologies, Inc. has announced plans to voluntarily delist its American Depositary Receipts from the NASDAQ ...
|
|
Sunday, January 21, 2024 04:00 PM
Last year, the NYSE proposed to adopt new listing standards for the common equity securities of a “Natural Asset Company,” a new type of public company defined by the NYSE as “a corporation whose ...
|
|
Tuesday, September 19, 2023 02:15 PM
NEW YORK and TOKYO, Sept. 19, 2023 /PRNewswire/ - Pixie Dust Technologies, Inc. (Nasdaq: PXDT) (the "Company"), a Japanese technology company focused on commercializing innovative products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 63.56 | 64.22 | 61.86 | 62.70 | 400,466 |
| 09/07/26 | 63.41 | 64.70 | 61.84 | 62.29 | 618,478 |
| 08/07/26 | 65.59 | 68.90 | 64.198 | 66.33 | 678,592 |
| 07/07/26 | 58.56 | 63.50 | 58.16 | 62.42 | 605,064 |
| 06/07/26 | 57.00 | 59.785 | 56.08 | 58.15 | 514,310 |
| 02/07/26 | 59.89 | 61.3597 | 57.27 | 58.25 | 964,903 |
| 01/07/26 | 63.66 | 64.3607 | 59.095 | 64.14 | 821,348 |
| 30/06/26 | 63.77 | 66.12 | 62.83 | 63.56 | 452,520 |
| 29/06/26 | 62.51 | 64.88 | 62.51 | 63.11 | 504,935 |
| 26/06/26 | 61.78 | 62.36 | 58.62 | 61.16 | 463,009 |
|
|
||||
|
|
||||
|
|