Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

41.97 ▼ -2.51 (-5.64%)
Open: 42.42 Vol: 895.63K Day's range: 40.17 - 42.7849 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.76▲ 41.75▲ 41.46▲ 43.20▼ 52.31▼
MA10 41.74▲ 41.29▲ 42.22▼ 44.24▼ 37.14▲
MA20 41.48▲ 42.47▼ 43.02▼ 51.28▼ 21.86▲
MA50 42.46▼ 42.74▼ 43.10▼ 33.14▲ 19.81▲
MA100 42.90▼ 43.19▼ 46.61▼ 20.06▲ 167.77▼
MA200 42.99▼ 48.27▼ 51.04▼ 17.98▲ 796.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ -0.004▼ -0.155▼ -2.369▼ 4.824▲
RSI 52.460▲ 45.036▼ 43.714▼ 46.489▼ 58.918▲
STOCH 71.585     68.383     25.201     20.006     76.030    
WILL %R -6.897▲ -62.560     -62.560     -91.146▼ -43.707    
CCI 85.756     5.807     -43.905     -86.881     46.118    
Latest Filters Detected On DUST
RSI $DUST RSI(14) Crossed Below 50 Set Alert
MA $DUST Price Crossed Below MA(7) Set Alert
▼ GAP $DUST Open Gap Down %3 Set Alert
▼ GAP $DUST Open Gap Down %2 Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
5 Stocks Leaving the Market in the Dust Today
Monday, March 30, 2026 01:45 PM
ServiceNow jumped by 5.59 percent on Monday to close at $104.97 apiece, as investors resorted to bargain-hunting after the previous session’s fall to be just a few cents shy of its 52-week low. Last ...
Zacks Investment Ideas feature highlights: Microsoft, SLV, AGQ, GLD and DUST
Monday, February 02, 2026 03:01 AM
Yesterday, despite beating Wall Street estimates, AI leaderMicrosoft saw its worst single session drop since March 2020 during the COVID-19 pandemic – before recovering late in the session. Investors ...
CoreWeave Partner Core Scientific Surges In Momentum After BTIG Says 'Dust Settled' On Merger Rejection, Upgrades The Stock
Sunday, January 11, 2026 11:15 PM
Core Scientific Inc. (NASDAQ: CORZ) has signaled a definitive reversal in market sentiment this week, flashing bullish technical signals following an upgrade from BTIG. Check out CORZ’s stock price ...
DUST historical stock data
date open high low close volume
17/04/26 42.42 42.7849 40.17 41.97 895,627
16/04/26 43.74 44.6588 43.155 44.48 736,210
15/04/26 42.47 44.35 42.10 44.23 637,987
14/04/26 42.35 42.8899 41.10 41.80 1,258,679
13/04/26 44.20 44.78 43.15 43.54 2,104,423
10/04/26 43.46 43.54 42.25 43.04 738,189
09/04/26 43.96 45.10 42.44 43.92 1,782,387
08/04/26 41.31 45.5681 40.89 44.00 1,539,474
07/04/26 48.64 50.76 47.0701 47.15 633,347
06/04/26 47.86 48.775 46.96 48.31 742,691
Quote Details
52wk Low:3.46
52wk High:71.87
Vol:895.63K
Avg Vol(3m):591.3M
1Y Chng:+40.84%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00