| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.80▼ | 66.72▲ | 66.50▲ | 56.16▲ | 34.44▲ |
| MA10 | 66.87▼ | 66.62▲ | 62.04▲ | 50.55▲ | 19.81▲ |
| MA20 | 66.54▲ | 62.00▲ | 57.35▲ | 29.26▲ | 14.14▲ |
| MA50 | 63.81▲ | 56.15▲ | 51.89▲ | 14.83▲ | 18.29▲ |
| MA100 | 59.33▲ | 51.26▲ | 36.94▲ | 12.02▲ | 195.85▼ |
| MA200 | 55.51▲ | 33.47▲ | 20.70▲ | 15.31▲ | 826.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | 0.227▲ | 0.956▲ | 3.472▲ | 8.039▲ |
| RSI | 58.696▲ | 77.385▲ | 83.433▲ | 93.523▲ | 82.925▲ |
| STOCH | 44.559 | 73.986 | 84.326▲ | 93.591▲ | 49.847 |
| WILL %R | -52.778 | -17.771▲ | -12.292▲ | -3.277▲ | -3.277▲ |
| CCI | -10.907 | 48.787 | 95.483 | 114.739▲ | 222.325▲ |
| BBANDS | $DUST Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $DUST Open Gap Up %5 | Set Alert |
| ▲ GAP | $DUST Open Gap Up %3 | Set Alert |
| ▲ GAP | $DUST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DUST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DUST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DUST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DUST Price Breaks 10 Days High | Set Alert |
|
Saturday, January 03, 2026 11:36 PM
2025 was yet another challenging year for Lucid Group, with the EV maker reporting substantial losses and experiencing a further sharp decline in its share price. Although the company has ambitious ...
|
|
Thursday, January 01, 2026 09:10 AM
Lululemon is seeking a new CEO to revitalize its U.S. business. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now, when you ...
|
|
Tuesday, November 04, 2025 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 68.13 | 68.91 | 64.735 | 66.765 | 1,401,160 |
| 18/03/26 | 56.35 | 58.8339 | 55.96 | 58.28 | 1,138,228 |
| 17/03/26 | 51.06 | 52.63 | 49.52 | 51.78 | 592,774 |
| 16/03/26 | 52.52 | 53.73 | 49.84 | 51.39 | 1,030,903 |
| 13/03/26 | 47.87 | 53.01 | 47.87 | 52.60 | 1,048,240 |
| 12/03/26 | 45.32 | 47.7485 | 45.32 | 47.00 | 821,590 |
| 11/03/26 | 44.47 | 46.95 | 44.47 | 45.05 | 933,260 |
| 10/03/26 | 42.74 | 43.6311 | 41.32 | 43.33 | 979,677 |
| 09/03/26 | 47.52 | 49.91 | 44.09 | 44.18 | 2,395,631 |
| 06/03/26 | 46.93 | 47.73 | 44.23 | 45.08 | 918,617 |
|
|
||||
|
|
||||
|
|