Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL) Stock Price

93.26 ▲ +1.99 (+2.18%)
Open: 91.50 Vol: 23.04K Day's range: 91.485 - 95.00 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.71▲ 91.71▲ 91.71▲ 93.02▲ 85.63▲
MA10 91.76▲ 92.95▼ 93.65▼ 89.76▲ 78.36▲
MA20 93.26▼ 93.69▼ 93.72▼ 85.04▲ 75.51▲
MA50 92.80▲ 90.46▲ 88.77▲ 77.32▲ 67.58▲
MA100 88.78▲ 85.40▲ 84.55▲ 75.15▲ 62.81▲
MA200 84.54▲ 79.23▲ 77.62▲ 71.24▲ 48.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.245▼ -0.592▼ -0.730▼ 0.722▲ 1.858▲
RSI 50.874▲ 51.786▲ 52.488▲ 67.366▲ 69.465▲
STOCH 36.792     9.267▼ 8.185▼ 82.310▲ 88.376▲
WILL %R -75.293▼ -75.293▼ -75.293▼ -27.983     -17.267▲
CCI 7.641     -23.039     -35.311     80.134     194.168▲
Latest Filters Detected On DUSL
CDL $DUSL Harami Candlestick Pattern Detected Set Alert
Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 News
DUSL historical stock data
date open high low close volume
13/02/26 91.50 95.00 91.485 93.26 23,035
12/02/26 95.94 99.17 90.93 91.27 55,600
11/02/26 95.52 97.60 93.6208 94.43 30,896
10/02/26 93.09 94.525 92.26 93.28 39,891
09/02/26 91.61 93.34 91.229 92.865 23,200
06/02/26 86.57 92.20 86.57 92.07 32,925
05/02/26 83.7794 85.6301 83.54 84.4365 44,784
04/02/26 87.43 88.41 84.265 86.3699 25,891
03/02/26 83.70 86.512 82.94 85.81 38,086
02/02/26 80.15 83.86 80.15 83.76 70,275
Quote Details
52wk Low:32.055
52wk High:99.17
Vol:23.04K
Avg Vol(3m):395.6K
1Y Chng:+74.51%
1M Chng:+30.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00