| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.52▲ | 74.22▲ | 74.22▲ | 73.47▲ | 72.96▲ |
| MA10 | 73.87▲ | 73.64▲ | 73.64▲ | 73.26▲ | 72.39▲ |
| MA20 | 74.07▲ | 73.94▲ | 73.72▲ | 72.31▲ | 69.62▲ |
| MA50 | 73.09▲ | 72.93▲ | 72.71▲ | 72.70▲ | 62.94▲ |
| MA100 | 72.73▲ | 71.93▲ | 72.39▲ | 68.68▲ | 56.55▲ |
| MA200 | 72.13▲ | 72.12▲ | 72.63▲ | 61.85▲ | 45.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.113▲ | 0.115▲ | 0.268▲ | 0.135▲ |
| RSI | 61.107▲ | 61.135▲ | 61.162▲ | 59.468▲ | 61.575▲ |
| STOCH | 81.130▲ | 80.265▲ | 76.753 | 62.510 | 51.572 |
| WILL %R | 0.000▲ | 0.000▲ | -0.652▲ | -1.197▲ | -21.364▲ |
| CCI | 157.439▲ | 161.023▲ | 131.637▲ | 158.695▲ | 138.233▲ |
| CDL | $DUSL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 08:12 AM
IVD Medical Holding Limited ( ($HK:1931) ) has shared an announcement. IVD Medical Holding Limited has confidentially submitted a draft ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 74.00 | 75.79 | 74.00 | 75.72 | 5,524 |
| 29/09/25 | 75.32 | 75.32 | 73.375 | 73.94 | 8,969 |
| 26/09/25 | 72.37 | 74.05 | 72.37 | 73.43 | 7,784 |
| 25/09/25 | 72.02 | 72.02 | 70.783 | 71.4429 | 10,409 |
| 24/09/25 | 73.65 | 73.6824 | 72.82 | 72.82 | 7,801 |
| 23/09/25 | 74.52 | 75.79 | 73.47 | 74.24 | 15,981 |
| 22/09/25 | 72.86 | 74.46 | 72.53 | 74.08 | 10,078 |
| 19/09/25 | 73.77 | 73.77 | 72.0307 | 73.24 | 19,273 |
| 18/09/25 | 71.28 | 73.36 | 71.03 | 73.008 | 14,400 |
| 17/09/25 | 71.87 | 72.3701 | 69.9401 | 70.6887 | 15,363 |
|
|
||||
|
|
||||
|
|