| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.67▲ | 67.23▲ | 67.23▲ | 65.60▲ | 64.43▲ |
| MA10 | 67.28▲ | 67.18▲ | 67.04▲ | 63.70▲ | 61.38▲ |
| MA20 | 66.56▲ | 65.76▲ | 65.27▲ | 63.44▲ | 55.62▲ |
| MA50 | 64.70▲ | 64.33▲ | 64.01▲ | 58.04▲ | 59.24▲ |
| MA100 | 63.07▲ | 62.83▲ | 62.59▲ | 55.75▲ | 51.40▲ |
| MA200 | 60.49▲ | 55.75▲ | 54.84▲ | 60.04▲ | 43.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.136▲ | 0.223▲ | 0.186▲ | 1.889▲ |
| RSI | 66.311▲ | 66.293▲ | 66.056▲ | 66.676▲ | 60.033▲ |
| STOCH | 88.873▲ | 77.213 | 87.817▲ | 85.717▲ | 92.769▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 104.107▲ | 86.676 | 85.111 | 199.651▲ | 94.606 |
|
Wednesday, May 14, 2025 06:13 AM
The company will use $2 million to expand Bitcoin assets ahead of a potential NASDAQ dual listing. Vinanz also placed its first order of U.S.-made Auradine miners, installed in Indiana, with a ...
|
|
Thursday, July 13, 2023 12:24 PM
Burford Capital Ltd - litigation-related investment capital provider - Closes private offering USD400 million principal amount of 9.250% senior notes ... Burford Capital Ltd - London-based global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 67.33 | 68.0694 | 66.96 | 68.0694 | 14,186 |
| 27/06/25 | 65.64 | 67.65 | 65.1001 | 67.06 | 24,519 |
| 26/06/25 | 63.46 | 65.25 | 63.46 | 65.05 | 9,500 |
| 25/06/25 | 64.97 | 64.97 | 62.87 | 62.95 | 12,728 |
| 24/06/25 | 64.48 | 65.13 | 63.33 | 64.894 | 12,400 |
| 23/06/25 | 61.06 | 63.35 | 60.46 | 63.33 | 18,800 |
| 20/06/25 | 61.76 | 61.76 | 60.552 | 60.973 | 3,700 |
| 18/06/25 | 62.505 | 62.505 | 60.68 | 60.68 | 14,900 |
| 17/06/25 | 61.92 | 62.43 | 61.09 | 61.325 | 14,400 |
| 16/06/25 | 63.34 | 63.83 | 62.52 | 62.679 | 8,900 |
|
|
||||
|
|
||||
|
|