| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.57▼ | 69.70▼ | 69.70▼ | 70.07▼ | 70.20▼ |
| MA10 | 69.79▼ | 69.85▼ | 69.89▼ | 68.87▲ | 71.15▼ |
| MA20 | 70.07▼ | 70.07▼ | 70.03▼ | 70.33▼ | 71.98▼ |
| MA50 | 69.21▲ | 69.24▼ | 69.09▲ | 71.64▼ | 64.80▲ |
| MA100 | 69.75▼ | 70.00▼ | 70.69▼ | 72.19▼ | 60.71▲ |
| MA200 | 71.12▼ | 71.99▼ | 72.32▼ | 65.95▲ | 47.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.140▼ | -0.097▼ | 0.143▲ | -0.931▼ |
| RSI | 40.743▼ | 44.700▼ | 45.983▼ | 47.090▼ | 49.343▼ |
| STOCH | 2.732▼ | 3.718▼ | 3.718▼ | 80.553▲ | 44.268 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.150 | -67.502 |
| CCI | -156.266▼ | -151.483▼ | -154.612▼ | 15.914 | -67.069 |
| MA | $DUSL Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 69.73 | 69.73 | 69.235 | 69.235 | 3,437 |
| 29/12/25 | 69.85 | 70.658 | 69.37 | 69.87 | 8,400 |
| 26/12/25 | 70.70 | 70.70 | 69.79 | 70.27 | 9,800 |
| 24/12/25 | 70.12 | 71.00 | 70.07 | 70.90 | 16,042 |
| 23/12/25 | 70.20 | 70.4199 | 69.8737 | 70.0658 | 21,976 |
| 22/12/25 | 68.78 | 70.31 | 68.78 | 70.2087 | 10,931 |
| 19/12/25 | 66.90 | 68.23 | 66.90 | 68.074 | 11,500 |
| 18/12/25 | 67.05 | 67.70 | 66.05 | 66.3126 | 9,746 |
| 17/12/25 | 68.27 | 68.74 | 64.943 | 65.1326 | 16,849 |
| 16/12/25 | 69.89 | 69.89 | 67.75 | 68.61 | 20,400 |
|
|
||||
|
|
||||
|
|