Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL) Stock Price

70.65 ▼ -1.3583 (-1.89%)
Open: 71.79 Vol: 6.6K Day's range: 70.65 - 71.79 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.13▼ 71.12▼ 71.03▼ 72.00▼ 72.65▼
MA10 71.28▼ 71.37▼ 71.78▼ 71.82▼ 69.45▲
MA20 71.75▼ 71.99▼ 71.77▼ 73.06▼ 61.03▲
MA50 71.56▼ 71.49▼ 71.96▼ 69.32▲ 61.48▲
MA100 72.44▼ 73.25▼ 72.90▼ 60.77▲ 53.55▲
MA200 73.19▼ 70.37▲ 68.68▲ 61.43▲ 44.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.135▼ -0.140▼ -0.483▼ 1.193▲
RSI 42.057▼ 43.206▼ 43.217▼ 47.298▼ 57.819▲
STOCH 13.276▼ 11.676▼ 9.199▼ 49.845     76.635    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.843     -36.881    
CCI -82.704     -92.934     -100.801▼ -67.614     62.637    
Latest Filters Detected On DUSL
RSI $DUSL RSI(14) Crossed Below 50 Set Alert
MA $DUSL Price Crossed Below MA(7) Set Alert
CDL $DUSL Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 News
DUSL historical stock data
date open high low close volume
15/08/25 71.79 71.79 70.65 70.65 6,600
14/08/25 72.02 72.6754 71.41 72.0083 5,860
13/08/25 73.79 73.86 71.29 73.86 20,200
12/08/25 71.81 72.95 71.507 72.922 8,100
11/08/25 71.40 71.40 70.34 70.578 16,400
08/08/25 72.07 72.91 71.25 71.4042 7,036
07/08/25 73.15 73.15 70.40 71.2589 10,109
06/08/25 71.92 72.074 70.3199 71.7832 13,342
05/08/25 72.18 72.22 70.2101 71.48 7,043
04/08/25 70.99 72.22 70.99 72.22 11,538
Quote Details
52wk Low:32.055
52wk High:78.10
Vol:6.6K
Avg Vol(3m):235.3K
1Y Chng:+21.87%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00