Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL) Stock Price

52.34 ▲ +2.44 (+4.89%)
Open: 52.34 Vol: 0 Day's range: 52.34 - 52.34 May 02, 09:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.00▲ 50.92▲ 50.92▲ 49.23▲ 44.40▲
MA10 49.80▲ 49.09▲ 49.09▲ 46.51▲ 49.37▲
MA20 48.26▲ 47.66▲ 47.57▲ 43.86▲ 54.42▼
MA50 45.60▲ 45.10▲ 44.45▲ 50.03▲ 57.12▼
MA100 43.77▲ 45.53▲ 47.15▲ 55.55▼ 49.19▲
MA200 48.75▲ 52.93▼ 53.46▼ 58.52▼ 42.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.328▲ 0.418▲ 0.436▲ 1.422▲ -1.103▼
RSI 77.206▲ 73.364▲ 72.264▲ 59.837▲ 48.040▼
STOCH 99.376▲ 99.706▲ 99.706▲ 96.050▲ 34.266    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -37.325    
CCI 124.515▲ 146.731▲ 146.731▲ 176.560▲ -28.144    
Latest Filters Detected On DUSL
MA $DUSL Price Crossed Above MA(50) Set Alert
▲ GAP $DUSL Open Gap Up %3 Set Alert
▲ GAP $DUSL Open Gap Up %2 Set Alert
▲ BREAK $DUSL Price Breaks 20 Days High Set Alert
▲ BREAK $DUSL Price Breaks 10 Days High Set Alert
CDL $DUSL Doji Candlestick Pattern Detected Set Alert
Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 News
DUSL historical stock data
date open high low close volume
02/05/25 52.34 52.34 52.34 52.34 1,227
01/05/25 49.61 51.002 49.50 49.90 28,536
30/04/25 46.89 49.1649 45.46 48.90 24,902
29/04/25 47.01 47.90 47.01 47.90 5,690
28/04/25 47.62 47.7699 46.1301 47.1247 11,147
25/04/25 46.97 46.97 46.21 46.5689 10,714
24/04/25 43.40 46.7288 43.3548 46.65 11,645
23/04/25 44.86 46.4819 43.67 43.67 16,136
22/04/25 41.09 42.25 40.89 42.00 9,554
21/04/25 41.55 41.745 38.805 40.06 18,251
Quote Details
52wk Low:32.055
52wk High:76.17
Vol:0
Avg Vol(3m):227.5K
1Y Chng:-3.59%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00