| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.74▲ | 50.74▲ | 50.74▲ | 50.73▲ | 50.72▲ |
| MA10 | 50.74▲ | 50.74▲ | 50.74▲ | 50.73▲ | 50.73▲ |
| MA20 | 50.75▼ | 50.74▲ | 50.73▲ | 50.71▲ | 50.77▼ |
| MA50 | 50.74▲ | 50.73▲ | 50.73▲ | 50.73▲ | 50.76▼ |
| MA100 | 50.73▲ | 50.73▲ | 50.70▲ | 50.76▼ | 50.73▲ |
| MA200 | 50.73▲ | 50.69▲ | 50.72▲ | 50.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.001▲ | 0.005▲ | -0.005▼ |
| RSI | 76.167▲ | 68.024▲ | 64.702▲ | 54.705▲ | 49.378▼ |
| STOCH | 0.000▼ | 66.667 | 100.000▲ | 50.000 | 47.035 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.778 | -44.286 |
| CCI | 0.000 | 46.667 | 57.092 | 77.801 | -16.714 |
|
Wednesday, January 21, 2026 05:02 AM
U.S. Bancorp (NYSE:USB) Q4 2025 Earnings Call Transcript January 20, 2026 U.S. Bancorp beats earnings expectations. Reported EPS is $1.26, expectations were $1.19. Operator: Welcome to the U.S.
|
|
Tuesday, January 20, 2026 04:25 AM
Financial services giant U.S. Bancorp (NYSE:USB) announced in Q4 CY2025, with sales up 5.1% year on year to $7.37 billion. Its non-GAAP profit of $1.26 per share was 6% above analysts’ consensus ...
|
|
Tuesday, December 16, 2025 08:27 AM
In trading on Tuesday, shares of the Dimensional Ultrashort Fixed Income ETF (Symbol: DUSB) entered into oversold territory, changing hands as low as $50.55 per share. We define oversold territory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 50.745 | 50.745 | 50.745 | 50.745 | 67,103 |
| 27/01/26 | 50.75 | 50.75 | 50.73 | 50.75 | 209,693 |
| 26/01/26 | 50.72 | 50.73 | 50.71 | 50.72 | 180,500 |
| 23/01/26 | 50.74 | 50.74 | 50.71 | 50.73 | 271,300 |
| 22/01/26 | 50.70 | 50.72 | 50.698 | 50.71 | 246,500 |
| 21/01/26 | 50.70 | 50.71 | 50.68 | 50.695 | 290,100 |
| 20/01/26 | 50.75 | 50.7699 | 50.75 | 50.765 | 331,707 |
| 16/01/26 | 50.76 | 50.77 | 50.75 | 50.77 | 360,800 |
| 15/01/26 | 50.73 | 50.75 | 50.72 | 50.72 | 278,200 |
| 14/01/26 | 50.71 | 50.74 | 50.71 | 50.71 | 199,321 |
|
|
||||
|
|
||||
|
|