Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF (DUSB) Stock Price

50.86 +0.00 (+0.00%)
Open: 50.87 Vol: 216.35K Day's range: 50.85 - 50.87 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.86▲ 50.86▲ 50.86▲ 50.84▲ 50.81▲
MA10 50.86▲ 50.86▲ 50.86▲ 50.82▲ 50.81▲
MA20 50.86▲ 50.86▲ 50.85▲ 50.79▲ 50.80▲
MA50 50.85▲ 50.84▲ 50.82▲ 50.79▲ 50.76▲
MA100 50.84▲ 50.80▲ 50.80▲ 50.79▲ 50.72▲
MA200 50.80▲ 50.79▲ 50.80▲ 50.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.010▲ 0.000▲
RSI 75.966▲ 72.110▲ 74.817▲ 64.237▲ 54.186▲
STOCH 0.000▼ 83.333▲ 100.000▲ 87.407▲ 54.167    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.250▲ -20.000▲
CCI 0.000     163.144▲ 102.439▲ 121.149▲ 93.329    
Latest Filters Detected On DUSB
▲ BREAK $DUSB Price Breaks 10 Days High Set Alert
CDL $DUSB Hanging Man Candlestick Pattern Detected Set Alert
CDL $DUSB Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF News
U.S. Bancorp (NYSE:USB) Shares Edge Up Following Earnings Beat
Friday, December 12, 2025 07:44 AM
U.S. Bancorp (NYSE:USB) in the financial sector reports revenue growth, earnings performance, and structured dividend and equity activity, highlighting operational stability across banking segments.
Notable Two Hundred Day Moving Average Cross - DUSB
Tuesday, November 18, 2025 08:09 AM
In trading on Tuesday, shares of the Dimensional Ultrashort Fixed Income ETF (Symbol: DUSB) crossed below their 200 day moving average of $50.77, changing hands as low as $50.71 per share. Dimensional ...
Is U.S. Bancorp (USB) One of the Best Bank Dividend Stocks to Buy Now?
Saturday, September 27, 2025 06:17 PM
U.S. Bancorp (NYSE:USB) is included among the 11 Best Bank Dividend Stocks to Buy. U.S. Bancorp (NYSE:USB) operates mainly as a commercial bank, with the bulk of its revenue coming from loans and ...
DUSB historical stock data
date open high low close volume
12/12/25 50.87 50.87 50.85 50.86 216,347
11/12/25 50.86 50.86 50.83 50.86 269,600
10/12/25 50.83 50.85 50.83 50.83 193,100
09/12/25 50.82 50.84 50.82 50.82 195,000
08/12/25 50.84 50.84 50.82 50.825 224,900
05/12/25 50.805 50.83 50.805 50.82 194,924
04/12/25 50.805 50.81 50.80 50.80 299,119
03/12/25 50.79 50.81 50.79 50.81 190,900
02/12/25 50.79 50.80 50.77 50.79 182,200
01/12/25 50.76 50.78 50.76 50.775 305,200
Quote Details
52wk Low:50.21
52wk High:50.90
Vol:216.35K
Avg Vol(3m):4M
1Y Chng:+0.57%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00