Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF (DUSB) Stock Price

50.82 +0.00 (+0.00%)
Open: 50.84 Vol: 167.1K Day's range: 50.81 - 50.84 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▼ 50.82▼ 50.82▼ 50.81▲ 50.81▲
MA10 50.82▼ 50.82▲ 50.82▲ 50.79▲ 50.81▲
MA20 50.82▲ 50.81▲ 50.81▲ 50.79▲ 50.80▲
MA50 50.81▲ 50.79▲ 50.77▲ 50.80▲ 50.75▲
MA100 50.78▲ 50.79▲ 50.80▲ 50.78▲ 50.70▲
MA200 50.80▲ 50.80▲ 50.80▲ 50.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▲ 0.007▲ -0.001▼
RSI 55.900▲ 61.137▲ 64.603▲ 56.959▲ 52.184▲
STOCH 88.889▲ 83.333▲ 79.167     89.886▲ 55.217    
WILL %R -33.333     -25.000     -20.000▲ -15.385▲ -34.783    
CCI 7.588     52.051     68.491     113.761▲ 47.825    
Latest Filters Detected On DUSB
CDL $DUSB Matching Low Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF News
TD Cowen Raises PT on U.S. Bancorp (USB) Stock
Tuesday, November 04, 2025 07:06 AM
U.S. Bancorp (NYSE:USB) is one of the Best Monopoly Stocks to Buy Now. On October 20, TD Cowen lifted the price target on the company’s stock to $60 from $59, while keeping a “Buy” rating on the ...
With 82% ownership of the shares, U.S. Bancorp (NYSE:USB) is heavily dominated by institutional owners
Friday, October 31, 2025 05:34 AM
Key Insights Given the large stake in the stock by institutions, U.S. Bancorp's stock price might be vulnerable ...
U.S. Bancorp Q3 earnings growth, buoyed by record revenue, strong fee growth
Thursday, October 16, 2025 05:14 AM
U.S. Bancorp (NYSE:USB) stock gained 3.6% in Thursday premarket trading after the bank's Q3 earnings beat the Wall Street consensus, as revenue hit a record high, helped by a 9.5% Y/Y increase in fee ...
DUSB historical stock data
date open high low close volume
10/11/25 50.84 50.84 50.81 50.82 167,101
07/11/25 50.83 50.83 50.81 50.82 292,100
06/11/25 50.82 50.82 50.80 50.80 210,432
05/11/25 50.79 50.81 50.79 50.81 254,946
04/11/25 50.77 50.80 50.77 50.80 370,139
03/11/25 50.76 50.79 50.76 50.78 252,157
31/10/25 50.76 50.79 50.76 50.79 467,868
30/10/25 50.73 50.76 50.73 50.75 241,363
29/10/25 50.75 50.75 50.7327 50.75 134,880
28/10/25 50.73 50.74 50.73 50.74 315,888
Quote Details
52wk Low:50.21
52wk High:50.90
Vol:167.1K
Avg Vol(3m):3.8M
1Y Chng:+0.24%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00