Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF (DUSB) Stock Price

50.745 ▲ +0.005 (+0.01%)
Open: 50.745 Vol: 0 Day's range: 50.745 - 50.745 Sep 26, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.74▲ 50.74▲ 50.74▲ 50.76▼ 50.80▼
MA10 50.74▲ 50.74▲ 50.74▲ 50.81▼ 50.79▼
MA20 50.73▲ 50.73▲ 50.74▲ 50.80▼ 50.78▼
MA50 50.74▲ 50.81▼ 50.82▼ 50.78▼ 50.75▼
MA100 50.81▼ 50.81▼ 50.80▼ 50.77▼ 50.67▲
MA200 50.81▼ 50.79▼ 50.79▼ 50.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.005▲ -0.013▼ 0.000▼
RSI 55.532▲ 43.059▼ 39.985▼ 42.068▼ 48.343▼
STOCH 79.167     91.667▲ 91.667▲ 36.250     53.640    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.500▼ -67.391    
CCI 102.439▲ 99.408     98.990     -92.635     -17.974    
Latest Filters Detected On DUSB
▼ MACD $DUSB MACD(12,26,9) Crossed Below Zero Set Alert
CDL $DUSB Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF News
The Role of U.S. Bancorp (USB) in Defensive Portfolios of Safest High Dividend Stocks
Sunday, September 21, 2025 06:30 PM
U.S. Bancorp (NYSE:USB) is included among the 10 Safest High Dividend Stocks to Buy Now. U.S. Bancorp (NYSE:USB) is a financial services provider with a broad range of operations that include consumer ...
U.S. Bancorp (NYSE:USB) Is Increasing Its Dividend To $0.52
Saturday, September 13, 2025 06:29 AM
The board of U.S. Bancorp ( NYSE:USB ) has announced that it will be increasing its dividend by 4.0% on the 15th ...
10 Best and Safe Dividend Stocks to Buy Now
Monday, July 28, 2025 09:33 AM
U.S. Bancorp (NYSE:USB) is among the best dividend stocks to invest in. It is a broad-based financial services provider, offering a wide range of solutions across consumer and commercial banking, ...
DUSB historical stock data
date open high low close volume
26/09/25 50.745 50.745 50.745 50.745 222,370
25/09/25 50.74 50.74 50.73 50.74 158,300
24/09/25 50.71 50.73 50.71 50.72 157,500
23/09/25 50.72 50.722 50.70 50.71 251,218
22/09/25 50.88 50.90 50.88 50.89 204,415
19/09/25 50.90 50.90 50.87 50.87 240,229
18/09/25 50.86 50.89 50.86 50.86 225,818
17/09/25 50.85 50.87 50.85 50.86 176,815
16/09/25 50.85 50.87 50.85 50.865 263,960
15/09/25 50.88 50.88 50.8401 50.8475 122,600
Quote Details
52wk Low:50.21
52wk High:50.94
Vol:0
Avg Vol(3m):4.6M
1Y Chng:-0.23%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00