Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF (DUSB) Stock Price

50.77 +0.00 (+0.00%)
Open: 50.79 Vol: 253.7K Day's range: 50.77 - 50.79 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.77▲ 50.77▲ 50.78▼ 50.78▼ 50.76▲
MA10 50.77▲ 50.78▼ 50.78▼ 50.77▲ 50.76▲
MA20 50.78▼ 50.78▼ 50.78▼ 50.76▲ 50.76▲
MA50 50.78▼ 50.78▼ 50.77▲ 50.75▲ 50.76▲
MA100 50.78▼ 50.76▲ 50.77▲ 50.75▲ 50.74▲
MA200 50.78▼ 50.78▼ 50.77▲ 50.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.001▲ 0.003▲
RSI 42.643▼ 43.277▼ 45.726▼ 51.688▲ 50.639▲
STOCH 83.333▲ 27.778     44.444     69.563     59.401    
WILL %R 0.000▲ -66.667     -75.000▼ -42.857     -33.333    
CCI 35.897     -66.667     -105.698▼ 64.597     50.137    
Latest Filters Detected On DUSB
CDL $DUSB Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF News
Thursday, March 12, 2026 03:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how diversified banks stocks fared in Q4, starting with U.S.
DUSB historical stock data
date open high low close volume
13/03/26 50.79 50.79 50.77 50.77 253,699
12/03/26 50.77 50.7999 50.77 50.77 213,955
11/03/26 50.80 50.80 50.78 50.78 247,757
10/03/26 50.78 50.79 50.78 50.785 211,591
09/03/26 50.76 50.78 50.76 50.77 179,418
06/03/26 50.77 50.78 50.76 50.76 210,431
05/03/26 50.77 50.78 50.76 50.78 206,131
04/03/26 50.75 50.7799 50.74 50.77 232,586
03/03/26 50.74 50.745 50.73 50.74 241,518
02/03/26 50.73 50.75 50.73 50.745 189,490
Quote Details
52wk Low:50.21
52wk High:50.90
Vol:253.7K
Avg Vol(3m):4M
1Y Chng:+0.08%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00