Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF (DUSB) Stock Price

50.83 +0.00 (+0.00%)
Open: 50.825 Vol: 0 Day's range: 50.825 - 50.83 Aug 12, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.83     50.83▲ 50.83▲ 50.80▲ 50.79▲
MA10 50.83▲ 50.82▲ 50.82▲ 50.78▲ 50.79▲
MA20 50.82▲ 50.81▲ 50.80▲ 50.78▲ 50.75▲
MA50 50.80▲ 50.79▲ 50.78▲ 50.78▲ 50.75▲
MA100 50.79▲ 50.77▲ 50.78▲ 50.75▲ N/A    
MA200 50.77▲ 50.78▲ 50.78▲ 50.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.008▲ 0.004▲
RSI 88.780▲ 77.242▲ 75.464▲ 62.116▲ 54.031▲
STOCH 100.000▲ 100.000▲ 100.000▲ 87.854▲ 57.950    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -23.077▲
CCI 66.667     79.926     115.202▲ 139.587▲ 82.959    
Latest Filters Detected On DUSB
▼ MA $DUSB MA(20) Crossed Below MA(50) Set Alert
Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF News
Q2 Earnings Roundup: U.S. Bancorp (NYSE:USB) And The Rest Of The Diversified Banks Segment
Thursday, July 31, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the diversified banks industry, including U.S. Bancorp (NYSE:USB) and its peers. At their core, diversified ...
U.S. Bancorp (USB): A Strong Buy Bank Stock with a Steady Dividend Track Record
Thursday, July 31, 2025 12:40 PM
U.S. Bancorp (NYSE:USB) is included among the Best Strong Buy Dividend Stocks to Invest in Now. The company revealed on July 1 its plan to increase its quarterly dividend by 4%, raising the payout ...
Why U.S. Bancorp (USB) is a Core Holding for Investors Seeking Safe Dividend Stocks
Tuesday, July 29, 2025 10:18 AM
U.S. Bancorp (NYSE:USB) is included among the 10 Best and Safe Dividend Stocks to Buy Now. It is a broad-based financial services provider, offering a wide range of solutions across consumer and ...
DUSB historical stock data
date open high low close volume
12/08/25 50.825 50.83 50.825 50.83 169,555
11/08/25 50.83 50.83 50.8128 50.83 226,308
08/08/25 50.81 50.81 50.80 50.80 134,500
07/08/25 50.77 50.79 50.77 50.77 141,918
06/08/25 50.78 50.80 50.76 50.77 215,459
05/08/25 50.79 50.79 50.76 50.78 301,900
04/08/25 50.77 50.79 50.77 50.78 242,700
01/08/25 50.76 50.78 50.75 50.77 302,200
31/07/25 50.76 50.76 50.74 50.75 127,600
30/07/25 50.74 50.76 50.69 50.75 213,100
Quote Details
52wk Low:50.21
52wk High:50.94
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+0.22%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00