| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.69▲ | 50.69▼ | 50.70▼ | 50.67▲ | 50.68▲ |
| MA10 | 50.69▼ | 50.69▼ | 50.69▲ | 50.68▼ | 50.73▼ |
| MA20 | 50.69▼ | 50.68▲ | 50.68▲ | 50.68▼ | 50.70▼ |
| MA50 | 50.68▲ | 50.68▲ | 50.66▲ | 50.73▼ | 50.72▼ |
| MA100 | 50.68▲ | 50.68▲ | 50.68▲ | 50.70▼ | N/A |
| MA200 | 50.68▲ | 50.68▲ | 50.71▼ | 50.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | 0.001▲ | -0.009▼ |
| RSI | 50.952▲ | 54.423▲ | 56.487▲ | 47.681▼ | 48.320▼ |
| STOCH | 13.889▼ | 81.667▲ | 90.000▲ | 50.506 | 57.784 |
| WILL %R | -66.667 | -40.000 | -33.333 | -41.818 | -28.788 |
| CCI | -66.667 | -11.006 | 20.588 | 19.944 | -51.512 |
| CDL | $DUSB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:53 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where U.S. Bancorp (NYSE:USB) stands against other overlooked ...
|
|
Friday, April 25, 2025 06:17 AM
Madison Investments, an investment advisor, released its “Madison Large Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, the fund (Class ...
|
|
Sunday, April 20, 2025 04:05 AM
There have been no specific sales or earnings guidance reported for U.S. Bancorp in recent months. Browse guidance and forecast on all stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.68 | 50.708 | 50.68 | 50.68 | 173,900 |
| 30/04/25 | 50.66 | 50.6983 | 50.66 | 50.68 | 164,088 |
| 29/04/25 | 50.69 | 50.69 | 50.665 | 50.675 | 144,236 |
| 28/04/25 | 50.67 | 50.68 | 50.65 | 50.67 | 264,488 |
| 25/04/25 | 50.64 | 50.68 | 50.634 | 50.66 | 151,400 |
| 24/04/25 | 50.63 | 50.66 | 50.63 | 50.66 | 176,800 |
| 23/04/25 | 50.65 | 50.65 | 50.55 | 50.63 | 190,600 |
| 22/04/25 | 50.57 | 50.62 | 50.57 | 50.62 | 185,199 |
| 21/04/25 | 50.79 | 50.79 | 50.74 | 50.76 | 150,899 |
| 17/04/25 | 50.77 | 50.795 | 50.69 | 50.77 | 446,253 |
|
|
||||
|
|
||||
|
|