Leverage Shares 2X Long DUOL Daily ETF (DUOG) Stock Price

3.22 ▲ +0.20 (+6.62%)
Open: 3.03 Vol: 743.43K Day's range: 2.95 - 3.225 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▲ 3.17▲ 3.17▲ 3.19▲ 3.84▼
MA10 3.15▲ 3.12▲ 3.11▲ 3.30▼ 5.99▼
MA20 3.13▲ 3.12▲ 3.13▲ 3.81▼ N/A    
MA50 3.10▲ 3.25▼ 3.29▼ 6.44▼ N/A    
MA100 3.13▲ 3.47▼ 3.68▼ N/A     N/A    
MA200 3.23▼ 4.13▼ 5.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.023▲ 0.024▲ 0.148▲ N/A    
RSI 63.108▲ 54.522▲ 51.297▲ 34.215▼ N/A    
STOCH 100.000▲ 89.103▲ 65.385     29.263     N/A    
WILL %R 0.000▲ -23.077▲ -23.077▲ -77.578▼ N/A    
CCI 116.815▲ 100.715▲ 70.390     -72.031     N/A    
Latest Filters Detected On DUOG
▲ RSI $DUOG RSI(14) Crossed Above 30 Set Alert
▲ GAP $DUOG Open Gap Up %3 Set Alert
▲ GAP $DUOG Open Gap Up %2 Set Alert
CDL $DUOG Harami Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long DUOL Daily ETF News
Datadog Touts Re-Acceleration at Morgan Stanley Conference as AI, Security Push Gains Steam
Monday, March 09, 2026 10:34 AM
Chief Financial Officer David Obstler said the company is benefiting from a healthier buying environment for cloud migration and application modernization, a broader product portfolio, and increased ...
Datadog Launches MCP Server to Provide AI Agents with Secure, Real-Time Access to Unified Observability Data
Monday, March 09, 2026 07:06 AM
Datadog MCP Server is a purpose-built interface designed for agentic systems, extending Datadog’s unified observability platform directly into AI workflows so that engineering teams can: ...
Stifel and Bernstein stay bullish on Datadog, Inc. (DDOG) after investor day
Wednesday, March 04, 2026 11:00 AM
Datadog, Inc. (NASDAQ:DDOG) is one of the 15 AI Stocks With Explosive Growth Potential. Datadog, Inc. (NASDAQ:DDOG) is one of the best AI stocks with explosive growth potential. On February 17, Stifel ...
DUOG historical stock data
date open high low close volume
13/03/26 3.03 3.225 2.95 3.22 743,427
12/03/26 3.22 3.2799 2.9519 3.02 389,724
11/03/26 3.185 3.29 3.10 3.2809 669,502
10/03/26 3.47 3.47 3.04 3.05 814,217
09/03/26 3.48 3.67 3.285 3.39 829,372
06/03/26 3.42 3.51 3.3135 3.5014 550,810
05/03/26 3.30 3.63 3.27 3.46 1,255,668
04/03/26 3.55 3.76 3.12 3.12 800,729
03/03/26 3.44 3.53 3.17 3.50 324,257
02/03/26 3.30 3.45 3.01 3.45 628,213
Quote Details
52wk Low:2.72
52wk High:14.195
Vol:743.43K
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:-50.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00