| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▼ | 7.78▼ | 7.78▼ | 8.33▼ | 9.71▼ |
| MA10 | 7.76▼ | 8.24▼ | 8.24▼ | 8.40▼ | N/A |
| MA20 | 8.33▼ | 8.72▼ | 8.54▼ | 9.97▼ | N/A |
| MA50 | 8.90▼ | 8.79▼ | 9.52▼ | N/A | N/A |
| MA100 | 8.84▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.105▼ | -0.008▼ | N/A | N/A |
| RSI | 27.634▼ | 33.258▼ | 35.959▼ | 28.383▼ | N/A |
| STOCH | 23.167 | 5.956▼ | 5.356▼ | 21.460 | N/A |
| WILL %R | -91.892▼ | -94.370▼ | -94.488▼ | -94.225▼ | N/A |
| CCI | -49.171 | -86.036 | -85.627 | -92.218 | N/A |
|
Tuesday, January 27, 2026 08:45 AM
Datadog, Inc. (NASDAQ:DDOG) is one of the AI Stocks in Focus on Wall Street. On January 22, Stifel analyst Brad Reback upgraded the stock from Hold to Buy with a price target of $160.00 (from $205.00) ...
|
|
Monday, January 26, 2026 12:55 PM
What Happened? Shares of cloud monitoring platform Datadog (NASDAQ:DDOG) jumped 4.9% in the afternoon session after Stifel upgraded the company's stock to "Buy" from "Hold", citing expectations of a ...
|
|
Monday, January 26, 2026 06:58 AM
Datadog, Inc. (NASDAQ:DDOG) is one of the Best Long-Term Tech Stocks to Buy According to Analysts. On January 21, TD Cowen reduced its price objective on Datadog, Inc. (NASDAQ:DDOG)’s stock to $200 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 7.96 | 7.96 | 7.74 | 7.74 | 23,831 |
| 27/01/26 | 8.02 | 8.11 | 7.63 | 7.84 | 27,125 |
| 26/01/26 | 8.6759 | 8.695 | 8.1927 | 8.435 | 40,227 |
| 23/01/26 | 8.79 | 9.54 | 8.79 | 8.9177 | 119,546 |
| 22/01/26 | 8.25 | 9.0536 | 8.2108 | 8.7292 | 121,444 |
| 21/01/26 | 8.15 | 8.29 | 7.4783 | 7.9344 | 89,277 |
| 20/01/26 | 8.109 | 8.68 | 8.07 | 8.13 | 129,677 |
| 16/01/26 | 8.90 | 8.92 | 8.06 | 8.35 | 162,464 |
| 15/01/26 | 9.38 | 9.83 | 8.80 | 8.8619 | 189,512 |
| 14/01/26 | 10.25 | 10.25 | 9.03 | 9.0347 | 130,146 |
|
|
||||
|
|
||||
|
|