Dana Unconstrained Equity ETF (DUNK) Stock Price

24.5894 ▲ +0.1797 (+0.74%)
Open: 24.518 Vol: 2.08K Day's range: 24.49 - 24.63 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▼ 24.35▼ 24.35▼ 24.31▲ 24.63▼
MA10 24.33▼ 24.37▼ 24.37▼ 24.49▲ N/A    
MA20 N/A     N/A     N/A     24.64▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 24.942▼ 25.020▼ 25.020▼ 43.356▼ N/A    
STOCH N/A     N/A     N/A     26.150     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.084     N/A    
CCI -102.304▼ -107.533▼ -107.533▼ -16.211     N/A    
Latest Filters Detected On DUNK
▲ RSI $DUNK RSI(14) Crossed Above 30 Set Alert
MA $DUNK Price Crossed Above MA(7) Set Alert
Dana Unconstrained Equity ETF News
Duke Energy (NYSE:DUK) Stock Slips After Revenue Performance Review
Thursday, December 11, 2025 10:39 AM
Objective overview of Duke Energy’s electricity and gas operations, infrastructure focus, and sector alignment, contextualized using S&P 500 benchmarks.
BMO Capital Lowers Duke Energy (DUK) Price Target
Saturday, November 15, 2025 12:41 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
3 Slam-Dunk Growth Stocks to Buy Right Now With $100
Wednesday, October 22, 2025 05:10 AM
Growth stocks have led the market higher over the last three years. These three companies are all exhibiting strong revenue growth and expanding profit margins. With attractive valuations and stock ...
DUNK historical stock data
date open high low close volume
19/12/25 24.518 24.63 24.49 24.5894 2,083
18/12/25 24.32 24.4825 24.32 24.4097 2,687
17/12/25 24.30 24.35 24.0489 24.0489 5,319
16/12/25 24.19 24.33 24.10 24.30 12,200
15/12/25 24.2011 24.235 24.18 24.2114 4,526
12/12/25 24.73 24.73 24.50 24.5714 6,129
11/12/25 24.54 24.78 24.54 24.721 3,000
10/12/25 24.68 24.68 24.42 24.542 1,900
09/12/25 24.802 24.82 24.733 24.739 3,600
08/12/25 24.971 24.971 24.73 24.785 29,700
Quote Details
52wk Low:23.94
52wk High:25.676
Vol:2.08K
Avg Vol(3m):221.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00