| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▼ | 21.54▼ | 21.54▼ | 21.32▼ | 21.42▼ |
| MA10 | 21.77▼ | 21.79▼ | 21.80▼ | 21.58▼ | 22.04▼ |
| MA20 | 21.94▼ | 21.93▼ | 21.76▼ | 21.54▼ | N/A |
| MA50 | 21.93▼ | 21.54▼ | 21.48▼ | 22.30▼ | N/A |
| MA100 | 21.73▼ | 22.24▼ | 22.50▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.125▼ | -0.104▼ | -0.031▼ | N/A |
| RSI | 15.809▼ | 27.912▼ | 32.431▼ | 33.983▼ | 27.664▼ |
| STOCH | 8.134▼ | 6.364▼ | 11.667▼ | 18.719▼ | 14.929▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.908▼ | -97.804▼ |
| CCI | -322.473▼ | -317.824▼ | -309.064▼ | -180.600▼ | -87.331 |
|
Wednesday, March 11, 2026 08:59 PM
Duke Energy Corporation (NYSE:DUK) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
|
|
Wednesday, February 25, 2026 07:37 PM
Duke Energy Corporation (NYSE:DUK) is among the 15 Best Electric Utility Stocks to Invest In Now. Duke Energy Corporation (NYSE:DUK) is among the Best Utility Stocks. On February 20, 2026, Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 21.00 | 21.00 | 20.65 | 20.7386 | 4,521 |
| 19/03/26 | 21.23 | 21.30 | 21.07 | 21.20 | 4,574 |
| 18/03/26 | 21.61 | 21.75 | 21.34 | 21.34 | 3,300 |
| 17/03/26 | 21.90 | 21.99 | 21.71 | 21.72 | 6,214 |
| 16/03/26 | 21.62 | 21.68 | 21.55 | 21.62 | 8,934 |
| 13/03/26 | 21.50 | 21.667 | 21.33 | 21.33 | 2,057 |
| 12/03/26 | 21.97 | 21.99 | 21.62 | 21.62 | 2,820 |
| 11/03/26 | 22.02 | 22.1857 | 21.835 | 21.95 | 16,331 |
| 10/03/26 | 22.06 | 22.16 | 21.83 | 21.99 | 28,134 |
| 09/03/26 | 22.00 | 22.34 | 21.91 | 22.28 | 57,160 |
|
|
||||
|
|
||||
|
|