Northern Lights Fund Trust - Ocean Park Diversified Income ETF (DUKZ) Stock Price

25.1003 ▼ -0.0087 (-0.03%)
Open: 25.10 Vol: 3.02K Day's range: 25.09 - 25.1099 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▲ 24.95▲ 24.95▲ 25.10▲ 25.02▲
MA10 24.89▲ 24.89▲ 24.89▲ 25.07▲ 24.91▲
MA20 24.68▲ 24.68▲ 24.67▲ 25.04▲ 24.71▲
MA50 25.05▼ 25.09▼ 25.12▼ 24.90▲ 25.16▼
MA100 N/A     N/A     N/A     24.72▲ N/A    
MA200 N/A     N/A     N/A     25.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.073▲ 0.074▲ 0.001▲ 0.083▲
RSI 56.517▲ 55.569▲ 54.870▲ 58.976▲ 57.960▲
STOCH 77.695     77.695     78.178     26.925     60.663    
WILL %R -11.864▲ -11.864▲ -10.769▲ -76.768▼ -43.065    
CCI 69.456     69.456     69.167     30.654     73.824    
Latest Filters Detected On DUKZ
CDL $DUKZ Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park Diversified Income ETF News
Duke Energy Environmental Consultant Leads Duke Energy’s Program To Restore His Childhood Fishing Waters
Wednesday, August 13, 2025 08:45 AM
Senior Environmental Consultant Justin Dycus grew up fishing on the Pee Dee River. Today, he’s helping lead Duke Energy’s efforts to restore it.
Duke Energy Corporation (NYSE:DUK) Q2 2025 Earnings Call Transcript
Wednesday, August 06, 2025 05:36 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Duke Energy Corporation beats earnings expectations. Reported EPS is $1.25, expectations were $1.18. Operator: Hello, everyone, and thank you for ...
Duke Energy sells nearly 20% stake in Florida unit to Brookfield in $6B deal
Tuesday, August 05, 2025 04:25 AM
Duke Energy agreed to sell a 19.7% indirect stake in its Duke Energy Florida business to Brookfield for $6B in cash, helping fund a $4B increase in the Florida unit's five-year capital plan.
DUKZ historical stock data
date open high low close volume
15/08/25 25.10 25.1099 25.09 25.1003 3,020
14/08/25 25.12 25.12 25.08 25.109 6,600
13/08/25 25.1401 25.174 25.1401 25.174 1,459
12/08/25 24.96 25.10 24.96 25.0901 4,738
11/08/25 25.0556 25.0556 25.0145 25.0145 672
08/08/25 25.02 25.05 25.02 25.02 2,500
07/08/25 25.06 25.07 25.02 25.031 1,200
06/08/25 25.05 25.05 25.015 25.02 538
05/08/25 25.035 25.035 24.97 25.022 4,500
04/08/25 25.074 25.63 25.065 25.111 12,200
Quote Details
52wk Low:24.09
52wk High:26.15
Vol:3.02K
Avg Vol(3m):38K
1Y Chng:-2.38%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00