Northern Lights Fund Trust - Ocean Park Diversified Income ETF (DUKZ) Stock Price

25.521 ▲ +0.081 (+0.32%)
Open: 25.52 Vol: 100 Day's range: 25.52 - 25.521 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▲ 25.09▲ 25.09▲ 25.48▲ 25.46▲
MA10 24.98▲ 24.98▲ 24.98▲ 25.51▲ 25.28▲
MA20 24.74▲ 24.74▲ 24.73▲ 25.44▲ 25.02▲
MA50 25.05▲ 25.09▲ 25.11▲ 25.22▲ 25.09▲
MA100 N/A     N/A     N/A     24.95▲ N/A    
MA200 N/A     N/A     N/A     25.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.103▲ 0.104▲ -0.016▼ 0.081▲
RSI 71.849▲ 70.918▲ 70.118▲ 63.668▲ 67.069▲
STOCH 82.921▲ 82.921▲ 82.921▲ 33.284     67.030    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.600     -18.861▲
CCI 239.207▲ 239.207▲ 239.207▲ 23.237     115.815▲
Latest Filters Detected On DUKZ
MA $DUKZ Price Crossed Above MA(13) Set Alert
MA $DUKZ Price Crossed Above MA(7) Set Alert
CDL $DUKZ Doji Star Candlestick Pattern Detected Set Alert
CDL $DUKZ Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park Diversified Income ETF News
Duke Energy downgraded at Jefferies, saying time to exit with 'victory lap complete'
Friday, September 26, 2025 10:06 AM
Duke Energy (NYSE:DUK) +0.2% in Friday's trading despite receiving a downgrade to Hold from Buy with a $134 price target at Jefferies, after the utility completed its "balance sheet victory lap with ...
BMO Capital Maintains Bullish Stance on Duke Energy (DUK) Stock
Thursday, September 18, 2025 09:57 PM
Duke Energy Corporation (NYSE:DUK) is one of the Best Electric Utility Stocks to Buy According to Analysts. On September 7, BMO Capital analyst James Thalacker maintained the bullish stance on the ...
Duke Energy (DUK) Reports Nearly $1 Billion Profit, Eyes $87 Billion Growth Plan
Sunday, August 17, 2025 10:35 AM
We recently published 11 Most Profitable Utility Stocks to Buy According to Hedge Funds. Duke Energy Corporation (NYSE:DUK) is one of these profitable utility stocks. Duke Energy Corporation (NYSE:DUK ...
DUKZ historical stock data
date open high low close volume
29/09/25 25.52 25.521 25.52 25.521 100
26/09/25 25.39 25.44 25.39 25.44 1,400
25/09/25 25.44 25.44 25.40 25.425 800
24/09/25 25.50 25.53 25.45 25.467 1,700
23/09/25 25.57 25.57 25.51 25.541 4,600
22/09/25 25.491 25.534 25.491 25.534 2,200
19/09/25 25.5235 25.5351 25.50 25.5351 16,533
18/09/25 25.52 25.57 25.52 25.543 5,500
17/09/25 25.60 25.64 25.545 25.55 1,300
16/09/25 25.53 25.5701 25.53 25.5701 865
Quote Details
52wk Low:24.09
52wk High:26.05
Vol:100
Avg Vol(3m):60.1K
1Y Chng:-0.81%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00