Northern Lights Fund Trust - Ocean Park Diversified Income ETF (DUKZ) Stock Price

24.4541 ▼ -0.0229 (-0.09%)
Open: 24.49 Vol: 200 Day's range: 24.4541 - 24.49 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.35▼ 24.35▼ 24.45▲ 24.47▼
MA10 24.61▼ 24.69▼ 24.69▼ 24.40▲ 24.73▼
MA20 24.91▼ 25.01▼ 25.01▼ 24.45▲ 24.99▼
MA50 25.41▼ 25.45▼ 25.45▼ 24.79▼ N/A    
MA100 N/A     N/A     N/A     25.07▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.078▼ -0.079▼ 0.034▲ -0.065▼
RSI 25.159▼ 25.217▼ 25.277▼ 42.229▼ 34.654▼
STOCH 3.237▼ 2.242▼ 2.242▼ 94.267▲ 19.853▼
WILL %R -97.015▼ -97.115▼ -97.115▼ -12.776▲ -71.103    
CCI -69.496     -80.079     -80.079     118.026▲ -95.821    
Latest Filters Detected On DUKZ
▲ PSAR&MOM $DUKZ PSAR Switch Up + Momentum Set Alert
CDL $DUKZ Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $DUKZ Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park Diversified Income ETF News
Duke Energy Prepares For Record Load Growth While Delivering Value To Stakeholders And Customers, CEO Tells Shareholders At Annual Meeting
Thursday, May 01, 2025 01:41 PM
Simplified business model, solid strategy and modernized regulatory constructs position company to meet growing and dynamic energy demand ...
Duke Energy (NYSE:DUK) Partners With GE Vernova To Enhance Natural Gas Turbine Projects
Friday, April 25, 2025 10:34 AM
Duke Energy (NYSE:DUK) announced a major partnership with GE Vernova to expand its deployment of natural gas turbines, supporting its strategic aims to deliver reliable and cost-effective energy. Over ...
Duke Energy Corporation (DUK): Among the Growing Dividend Stocks with Low PE Ratios
Thursday, April 24, 2025 08:53 PM
We recently published a list of the 30 Growing Dividend Stocks with Low PE Ratios. In this article, we are going to take a look at where Duke Energy Corporation (NYSE:DUK) stands against other growing ...
DUKZ historical stock data
date open high low close volume
01/05/25 24.49 24.49 24.4541 24.4541 200
30/04/25 24.415 24.477 24.415 24.477 200
28/04/25 24.47 24.47 24.4649 24.4649 405
25/04/25 24.422 24.435 24.422 24.435 300
24/04/25 24.43 24.43 24.382 24.415 11,600
23/04/25 24.3101 24.365 24.3101 24.3645 631
22/04/25 24.365 24.3736 24.3368 24.3368 7,205
21/04/25 24.365 24.365 24.341 24.341 200
17/04/25 24.367 24.367 24.361 24.361 200
16/04/25 24.345 24.356 24.23 24.356 500
Quote Details
52wk Low:24.09
52wk High:26.15
Vol:200
Avg Vol(3m):71.5K
1Y Chng:+0.00%
1M Chng:-2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00