Northern Lights Fund Trust - Ocean Park Diversified Income ETF (DUKZ) Stock Price

24.9231 ▲ +0.1558 (+0.63%)
Open: 24.85 Vol: 3.99K Day's range: 24.85 - 24.9231 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▼ 24.88▼ 24.88▼ 24.88▲ 24.95▼
MA10 25.07▼ 25.07▼ 25.08▼ 24.96▼ 25.27▼
MA20 25.30▼ 25.30▼ 25.31▼ 25.09▼ 25.33▼
MA50 25.41▼ 25.40▼ 25.41▼ 25.38▼ 25.17▼
MA100 25.21▼ 25.23▼ 25.25▼ 25.38▼ N/A    
MA200 N/A     N/A     N/A     25.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.069▼ -0.072▼ -0.019▼ -0.090▼
RSI 24.961▼ 25.836▼ 26.300▼ 41.010▼ 38.962▼
STOCH 6.333▼ 6.333▼ 6.274▼ 25.809     18.820▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.176     -79.891▼
CCI -137.277▼ -137.277▼ -133.707▼ -71.136     -145.666▼
Latest Filters Detected On DUKZ
MA $DUKZ Price Crossed Above MA(7) Set Alert
Northern Lights Fund Trust - Ocean Park Diversified Income ETF News
Duke Energy (DUK) to raise $1B through convertible senior notes
Monday, March 16, 2026 10:59 PM
Duke Energy Corp. (NYSE:DUK) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 9, Duke Energy Corp. (NYSE:DUK) revealed its plans to issue an aggregate ...
Duke Energy (DUK) announces $6 billion common stock offering
Wednesday, March 11, 2026 08:59 PM
Duke Energy Corporation (NYSE:DUK) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
15 Best Electric Utility Stocks to Invest In Now
Wednesday, February 25, 2026 08:05 AM
Duke Energy Corporation (NYSE:DUK) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley increased its price objective for Duke Energy Corporation (NYSE:DUK) from $130 to $139 while ...
DUKZ historical stock data
date open high low close volume
31/03/26 24.85 24.9231 24.85 24.9231 3,991
30/03/26 24.77 24.8513 24.72 24.7673 4,347
27/03/26 24.92 24.92 24.76 24.76 5,602
26/03/26 25.02 25.02 24.88 24.88 4,293
25/03/26 25.05 25.0799 25.03 25.07 931
24/03/26 25.03 25.03 24.96 24.9694 3,185
23/03/26 25.12 25.12 24.95 25.06 28,144
20/03/26 25.02 25.02 24.85 24.9054 2,899
19/03/26 25.09 25.1399 25.06 25.1399 7,540
18/03/26 25.23 25.23 25.104 25.104 1,900
Quote Details
52wk Low:24.09
52wk High:25.84
Vol:3.99K
Avg Vol(3m):138.3K
1Y Chng:+2.43%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00