| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▼ | 25.29▼ | 25.29▼ | 25.33▼ | 25.28▲ |
| MA10 | 25.37▼ | 25.37▼ | 25.37▼ | 25.28▲ | 25.38▼ |
| MA20 | 25.42▼ | 25.42▼ | 25.42▼ | 25.30▼ | 25.42▼ |
| MA50 | 25.00▲ | 25.02▲ | 25.04▲ | 25.45▼ | 25.08▲ |
| MA100 | N/A | N/A | N/A | 25.41▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.049▼ | -0.048▼ | 0.017▲ | -0.040▼ |
| RSI | 50.960▲ | 50.728▲ | 50.563▲ | 45.963▼ | 50.182▲ |
| STOCH | 9.376▼ | 9.376▼ | 9.376▼ | 80.478▲ | 20.316 |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -42.452 | -80.764▼ |
| CCI | -63.303 | -63.303 | -63.303 | 27.823 | -83.363 |
| MA | $DUKZ Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 20, 2025 02:16 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Friday, October 10, 2025 12:43 AM
Next on our list of the Best Nuclear Energy Stocks is Duke Energy Corporation (NYSE:DUK), which engages in the distribution of natural gas and energy related services. The company operates 11 nuclear ...
|
|
Tuesday, June 17, 2025 05:00 PM
Grove Bank & Trust reduced its stake in shares of Duke Energy Corporation (NYSE:DUK – Free Report) by 40.2% in the 1st quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.31 | 25.31 | 25.2601 | 25.2941 | 1,611 |
| 29/12/25 | 25.29 | 25.3168 | 25.29 | 25.3168 | 1,198 |
| 26/12/25 | 25.39 | 25.39 | 25.35 | 25.37 | 2,665 |
| 24/12/25 | 25.36 | 25.36 | 25.34 | 25.3497 | 554 |
| 23/12/25 | 25.30 | 25.3382 | 25.2756 | 25.3042 | 7,154 |
| 22/12/25 | 25.309 | 25.309 | 25.295 | 25.2974 | 1,091 |
| 19/12/25 | 25.27 | 25.28 | 25.24 | 25.2641 | 4,150 |
| 18/12/25 | 25.22 | 25.24 | 25.22 | 25.2267 | 1,803 |
| 17/12/25 | 25.1801 | 25.19 | 25.1641 | 25.1641 | 404 |
| 16/12/25 | 25.2048 | 25.2214 | 25.19 | 25.2214 | 3,111 |
|
|
||||
|
|
||||
|
|