Northern Lights Fund Trust - Ocean Park Diversified Income ETF (DUKZ) Stock Price

24.576 ▼ -0.114 (-0.46%)
Open: 24.598 Vol: 600 Day's range: 24.576 - 24.598 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▲ 24.56▲ 24.55▲ 24.65▼ 24.56▲
MA10 24.50▲ 24.50▲ 24.49▲ 24.63▼ 24.48▲
MA20 24.60▲ 24.63▲ 24.66▲ 24.58▼ 24.77▼
MA50 25.20▼ 25.24▼ 25.26▼ 24.51▲ N/A    
MA100 N/A     N/A     N/A     24.81▼ N/A    
MA200 N/A     N/A     N/A     25.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.055▲ 0.049▲ 0.008▲ 0.018▲
RSI 45.628▼ 44.450▼ 43.833▼ 49.969▼ 41.837▼
STOCH 75.507     76.433     74.950     69.190     55.328    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.226     -49.897    
CCI 167.715▲ 165.145▲ 165.224▲ -18.277     9.835    
Latest Filters Detected On DUKZ
RSI $DUKZ RSI(14) Crossed Below 50 Set Alert
MA $DUKZ Price Crossed Below MA(13) Set Alert
MA $DUKZ Price Crossed Below MA(7) Set Alert
CDL $DUKZ Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park Diversified Income ETF News
Duke Energy Corporation (DUK) Commits $200K to Aid Low-Income Indiana Energy Bills
Tuesday, June 03, 2025 06:39 PM
Duke Energy Indiana, a subsidiary of Duke Energy Corporation (NYSE:DUK), is allocating $200,000 to its Share the Light Fund to assist customers struggling financially this summer. The support is ...
Duke Energy Analyst Ratings and Price Targets | NYSE:DUK | Benzinga
Tuesday, May 06, 2025 05:00 PM
The latest price target for Duke Energy (NYSE:DUK) was reported by UBS on June 2, 2025. The analyst firm set a price target for $127.00 expecting DUK to rise to within 12 months (a possible 9.15% ...
Duke Energy Corporation (NYSE:DUK) Q1 2025 Earnings Call Transcript
Monday, May 05, 2025 05:00 PM
Duke Energy Corporation (NYSE:DUK) Q1 2025 Earnings Call Transcript May 6, 2025 Duke Energy Corporation beats earnings expectations. Reported EPS is $1.76, expectations were $1.6. Operator ...
DUKZ historical stock data
date open high low close volume
13/06/25 24.598 24.598 24.576 24.576 600
12/06/25 24.71 24.71 24.69 24.69 400
11/06/25 24.68 24.68 24.675 24.675 300
10/06/25 24.67 24.67 24.67 24.67 302
09/06/25 24.63 24.63 24.58 24.63 500
06/06/25 24.575 24.60 24.55 24.579 1,500
05/06/25 24.588 24.588 24.58 24.58 200
04/06/25 24.67 24.6854 24.67 24.6854 212
03/06/25 24.619 24.63 24.607 24.6142 1,426
02/06/25 24.58 24.58 24.5617 24.5741 1,700
Quote Details
52wk Low:24.09
52wk High:26.15
Vol:600
Avg Vol(3m):162.9K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00