| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▼ | 25.66▼ | 25.66▼ | 25.49▼ | 25.57▼ |
| MA10 | 25.65▼ | 25.65▼ | 25.65▼ | 25.51▼ | 25.53▼ |
| MA20 | 25.27▲ | 25.27▲ | 25.27▲ | 25.60▼ | 25.31▲ |
| MA50 | 25.02▲ | 25.06▲ | 25.08▲ | 25.56▼ | 25.08▲ |
| MA100 | N/A | N/A | N/A | 25.30▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.039▲ | 0.040▲ | -0.033▼ | 0.014▲ |
| RSI | 63.871▲ | 63.341▲ | 62.902▲ | 34.988▼ | 53.192▲ |
| STOCH | 73.457 | 73.457 | 73.457 | 26.422 | 59.753 |
| WILL %R | -25.000 | -25.000 | -25.000 | -100.000▼ | -55.074 |
| CCI | 31.524 | 31.524 | 31.524 | -151.903▼ | -8.121 |
|
Saturday, November 15, 2025 12:26 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.39 | 25.405 | 25.3553 | 25.3553 | 1,532 |
| 13/11/25 | 25.5193 | 25.5193 | 25.4048 | 25.4048 | 739 |
| 12/11/25 | 25.5301 | 25.59 | 25.5301 | 25.5572 | 17,159 |
| 11/11/25 | 25.53 | 25.5831 | 25.53 | 25.5831 | 1,168 |
| 10/11/25 | 25.57 | 25.57 | 25.5248 | 25.5447 | 5,788 |
| 07/11/25 | 25.49 | 25.52 | 25.43 | 25.496 | 5,800 |
| 06/11/25 | 25.55 | 25.55 | 25.48 | 25.50 | 6,200 |
| 05/11/25 | 25.4307 | 25.50 | 25.4307 | 25.4672 | 14,710 |
| 04/11/25 | 25.59 | 25.61 | 25.567 | 25.57 | 191,369 |
| 03/11/25 | 25.62 | 25.64 | 25.58 | 25.595 | 1,100 |
|
|
||||
|
|
||||
|
|