Northern Lights Fund Trust - Ocean Park International ETF (DUKX) Stock Price

26.4255 ▼ -0.0949 (-0.36%)
Open: 26.52 Vol: 355 Day's range: 26.4255 - 26.52 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▲ 25.07▲ 25.07▲ 26.39▲ 26.21▲
MA10 23.92▲ 23.92▲ 23.92▲ 26.16▲ 26.00▲
MA20 24.36▲ N/A     N/A     26.07▲ 25.65▲
MA50 N/A     N/A     N/A     25.94▲ 24.26▲
MA100 N/A     N/A     N/A     25.52▲ N/A    
MA200 N/A     N/A     N/A     24.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 0.025▲
RSI 58.729▲ 57.720▲ 57.720▲ 61.350▲ 62.866▲
STOCH 91.361▲ 91.361▲ 91.361▲ 94.652▲ 83.272▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.356▲ -6.020▲
CCI 121.822▲ 121.822▲ 121.822▲ 114.013▲ 144.393▲
Latest Filters Detected On DUKX
CDL $DUKX Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park International ETF News
DUKX historical stock data
date open high low close volume
29/12/25 26.52 26.52 26.4255 26.4255 355
26/12/25 26.49 26.5204 26.49 26.5204 207
24/12/25 26.43 26.43 26.4165 26.4165 203
23/12/25 26.32 26.395 26.3199 26.395 793
22/12/25 26.17 26.2162 26.17 26.2162 203
19/12/25 26.1599 26.16 26.0944 26.0944 309
18/12/25 25.9348 25.9348 25.9006 25.9006 338
17/12/25 25.8701 25.8701 25.6847 25.6847 220
16/12/25 25.90 25.90 25.8903 25.8903 211
15/12/25 26.142 26.142 26.0657 26.0657 396
Quote Details
52wk Low:20.98
52wk High:26.52
Vol:355
Avg Vol(3m):7.8K
1Y Chng:+9.89%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00