| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.42▲ | 24.42▲ | 24.42▲ | 25.39▲ | 25.28▲ |
| MA10 | 23.47▲ | 23.47▲ | 23.47▲ | 25.47▲ | 24.86▲ |
| MA20 | N/A | N/A | N/A | 25.27▲ | 24.25▲ |
| MA50 | N/A | N/A | N/A | 24.74▲ | 23.95▲ |
| MA100 | N/A | N/A | N/A | 24.09▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.029▼ | 0.183▲ |
| RSI | 51.148▲ | 50.787▲ | 50.787▲ | 64.536▲ | 65.078▲ |
| STOCH | 74.866 | N/A | N/A | 38.987 | 88.240▲ |
| WILL %R | -20.504▲ | -20.504▲ | -20.504▲ | -27.835 | -6.225▲ |
| CCI | 42.644 | 42.644 | 42.644 | 43.972 | 119.986▲ |
|
Friday, September 26, 2025 10:06 AM
Duke Energy (NYSE:DUK) +0.2% in Friday's trading despite receiving a downgrade to Hold from Buy with a $134 price target at Jefferies, after the utility completed its "balance sheet victory lap with ...
|
|
Thursday, September 18, 2025 09:57 PM
Duke Energy Corporation (NYSE:DUK) is one of the Best Electric Utility Stocks to Buy According to Analysts. On September 7, BMO Capital analyst James Thalacker maintained the bullish stance on the ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.4601 | 25.5424 | 25.4601 | 25.5424 | 204 |
| 29/09/25 | 25.43 | 25.448 | 25.43 | 25.444 | 400 |
| 26/09/25 | 25.209 | 25.285 | 25.209 | 25.285 | 300 |
| 25/09/25 | 25.265 | 25.265 | 25.264 | 25.264 | 200 |
| 24/09/25 | 25.44 | 25.44 | 25.403 | 25.403 | 400 |
| 23/09/25 | 25.671 | 25.671 | 25.559 | 25.559 | 200 |
| 22/09/25 | 25.485 | 25.584 | 25.485 | 25.584 | 600 |
| 19/09/25 | 25.491 | 25.491 | 25.485 | 25.485 | 203 |
| 18/09/25 | 25.53 | 25.555 | 25.505 | 25.555 | 300 |
| 17/09/25 | 25.66 | 25.66 | 25.565 | 25.565 | 400 |
|
|
||||
|
|
||||
|
|