| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.17▼ | 28.17▼ | 28.17▼ | 26.66▼ | 26.70▼ |
| MA10 | 28.02▼ | 27.93▼ | 27.93▼ | 26.74▼ | 27.60▼ |
| MA20 | 26.94▲ | 26.48▲ | 26.48▲ | 27.01▼ | 26.98▼ |
| MA50 | N/A | N/A | N/A | 27.73▼ | 25.38▲ |
| MA100 | N/A | N/A | N/A | 26.91▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | N/A | N/A | -0.029▼ | -0.221▼ |
| RSI | 55.824▲ | 56.401▲ | 56.401▲ | 38.796▼ | 50.205▲ |
| STOCH | 83.333▲ | 81.647▲ | 81.647▲ | 20.942 | 21.338 |
| WILL %R | -58.838 | -37.212 | -37.212 | -85.930▼ | -79.540▼ |
| CCI | -53.411 | -1.751 | -1.751 | -62.604 | -73.080 |
| CDL | $DUKX Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 10:59 PM
Duke Energy Corp. (NYSE:DUK) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 9, Duke Energy Corp. (NYSE:DUK) revealed its plans to issue an aggregate ...
|
|
Thursday, March 12, 2026 01:30 AM
Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and energy-related services. The company owns and operates a diverse mix of regulated power plants – including hydro, coal ...
|
|
Wednesday, March 11, 2026 08:59 PM
Duke Energy Corporation (NYSE:DUK) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 26.645 | 26.645 | 26.635 | 26.635 | 402 |
| 27/03/26 | 26.6401 | 26.6401 | 26.6328 | 26.6328 | 732 |
| 26/03/26 | 26.695 | 26.695 | 26.655 | 26.655 | 221 |
| 25/03/26 | 26.7001 | 26.715 | 26.70 | 26.715 | 339 |
| 24/03/26 | 26.655 | 26.6681 | 26.655 | 26.6681 | 421 |
| 23/03/26 | 26.78 | 26.78 | 26.73 | 26.7469 | 2,076 |
| 20/03/26 | 26.63 | 26.63 | 26.52 | 26.52 | 286 |
| 19/03/26 | 26.495 | 26.773 | 26.495 | 26.773 | 206 |
| 18/03/26 | 27.10 | 27.10 | 26.812 | 26.812 | 200 |
| 17/03/26 | 27.39 | 27.39 | 27.2764 | 27.2764 | 605 |
|
|
||||
|
|
||||
|
|