| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▲ | 24.71▲ | 24.71▲ | 26.12▼ | 25.90▲ |
| MA10 | 23.67▲ | 23.67▲ | 23.67▲ | 25.99▲ | 25.64▲ |
| MA20 | 24.28▲ | N/A | N/A | 26.00▼ | 24.98▲ |
| MA50 | N/A | N/A | N/A | 25.69▲ | 24.04▲ |
| MA100 | N/A | N/A | N/A | 24.97▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.016▼ | 0.091▲ |
| RSI | 54.741▲ | 54.044▲ | 54.044▲ | 53.040▲ | 62.606▲ |
| STOCH | 84.927▲ | N/A | N/A | 66.112 | 74.959 |
| WILL %R | -5.386▲ | -5.386▲ | -5.386▲ | -48.954 | -15.423▲ |
| CCI | 79.855 | 79.855 | 79.855 | -20.937 | 103.472▲ |
| ▼ MACD | $DUKX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DUKX Price Crossed Below MA(13) | Set Alert |
| MA | $DUKX Price Crossed Below MA(7) | Set Alert |
| CDL | $DUKX Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $DUKX Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $DUKX Breakaway Candlestick Pattern Detected | Set Alert |
| CDL | $DUKX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 11:26 PM
Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and energy-related services. The company owns and operates a diverse mix of regulated power plants – including hydro, coal ...
|
|
Friday, November 07, 2025 04:10 AM
Duke Energy (NYSE: DUK) has posted its third-quarter 2025 financial results in a news release available on the company's website at the following link: duke-energy.com/investors.
|
|
Sunday, November 02, 2025 05:56 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.9501 | 25.9964 | 25.9501 | 25.9964 | 378 |
| 13/11/25 | 26.2799 | 26.2799 | 25.9769 | 25.9769 | 797 |
| 12/11/25 | 26.2201 | 26.276 | 26.2201 | 26.276 | 207 |
| 11/11/25 | 26.14 | 26.2249 | 26.14 | 26.2249 | 207 |
| 10/11/25 | 26.0201 | 26.135 | 26.0201 | 26.135 | 269 |
| 07/11/25 | 25.6695 | 25.798 | 25.6695 | 25.798 | 312 |
| 06/11/25 | 25.90 | 25.90 | 25.778 | 25.778 | 300 |
| 05/11/25 | 25.8001 | 25.9132 | 25.8001 | 25.9132 | 207 |
| 04/11/25 | 25.835 | 25.8699 | 25.705 | 25.705 | 1,049 |
| 03/11/25 | 26.015 | 26.071 | 26.015 | 26.055 | 700 |
|
|
||||
|
|
||||
|
|