Northern Lights Fund Trust - Ocean Park International ETF (DUKX) Stock Price

22.0141 ▼ -0.0159 (-0.07%)
Open: 22.0899 Vol: 637 Day's range: 22.0141 - 22.0899 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.03▼ 23.03▼ 23.03▼ 21.97▲ 21.63▲
MA10 24.20▼ 24.05▼ 24.05▼ 21.69▲ 22.67▼
MA20 N/A     N/A     N/A     21.67▲ 23.29▼
MA50 N/A     N/A     N/A     22.90▼ N/A    
MA100 N/A     N/A     N/A     23.56▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.150▲ -0.158▼
RSI N/A     N/A     N/A     46.295▼ 36.697▼
STOCH N/A     N/A     N/A     96.505▲ 19.286▼
WILL %R N/A     N/A     N/A     -7.864▲ -68.328    
CCI N/A     N/A     N/A     111.961▲ -73.403    
Latest Filters Detected On DUKX
CDL $DUKX Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park International ETF News
DUKX historical stock data
date open high low close volume
01/05/25 22.0899 22.0899 22.0141 22.0141 637
30/04/25 21.905 22.03 21.905 22.03 200
28/04/25 21.97 22.0079 21.91 22.0079 460
25/04/25 21.81 21.896 21.81 21.896 600
24/04/25 21.77 21.904 21.77 21.904 900
23/04/25 21.63 21.63 21.58 21.58 1,257
22/04/25 21.5663 21.5663 21.5429 21.5429 502
21/04/25 21.359 21.359 21.345 21.345 300
17/04/25 21.32 21.363 21.32 21.363 300
16/04/25 21.275 21.31 21.26 21.26 1,900
Quote Details
52wk Low:20.98
52wk High:26.64
Vol:637
Avg Vol(3m):21.8K
1Y Chng:+0.00%
1M Chng:-9.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00