Northern Lights Fund Trust - Ocean Park International ETF (DUKX) Stock Price

24.6232 ▲ +0.0822 (+0.33%)
Open: 24.6399 Vol: 283 Day's range: 24.6232 - 24.6399 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.77▲ 22.77▲ 22.77▲ 24.54▲ 24.18▲
MA10 23.76▲ 23.76▲ 23.76▲ 24.34▲ 23.95▲
MA20 N/A     N/A     N/A     24.22▲ 23.16▲
MA50 N/A     N/A     N/A     23.94▲ 24.05▲
MA100 N/A     N/A     N/A     23.25▲ N/A    
MA200 N/A     N/A     N/A     23.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ 0.212▲
RSI 49.363▼ N/A     N/A     63.513▲ 60.225▲
STOCH N/A     N/A     N/A     92.671▲ 79.272    
WILL %R -28.063     -28.063     -28.063     -7.855▲ -4.350▲
CCI 17.926     22.127     22.127     102.278▲ 141.789▲
Latest Filters Detected On DUKX
CDL $DUKX Harami Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park International ETF News
Duke Energy Environmental Consultant Leads Duke Energy’s Program To Restore His Childhood Fishing Waters
Wednesday, August 13, 2025 08:45 AM
Senior Environmental Consultant Justin Dycus grew up fishing on the Pee Dee River. Today, he’s helping lead Duke Energy’s efforts to restore it.
Duke Energy Corporation (NYSE:DUK) Q2 2025 Earnings Call Transcript
Wednesday, August 06, 2025 05:36 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Duke Energy Corporation beats earnings expectations. Reported EPS is $1.25, expectations were $1.18. Operator: Hello, everyone, and thank you for ...
Duke Energy sells nearly 20% stake in Florida unit to Brookfield in $6B deal
Tuesday, August 05, 2025 04:25 AM
Duke Energy agreed to sell a 19.7% indirect stake in its Duke Energy Florida business to Brookfield for $6B in cash, helping fund a $4B increase in the Florida unit's five-year capital plan.
DUKX historical stock data
date open high low close volume
15/08/25 24.6399 24.6399 24.6232 24.6232 283
14/08/25 24.64 24.64 24.541 24.541 400
13/08/25 24.71 24.71 24.68 24.7004 1,152
12/08/25 24.42 24.5699 24.42 24.5548 2,137
11/08/25 24.33 24.33 24.2772 24.2772 303
08/08/25 24.34 24.345 24.34 24.345 400
07/08/25 24.289 24.312 24.289 24.312 200
06/08/25 24.08 24.143 24.08 24.143 205
05/08/25 24.01 24.01 23.92 23.997 800
04/08/25 23.93 23.93 23.925 23.925 300
Quote Details
52wk Low:20.98
52wk High:26.64
Vol:283
Avg Vol(3m):9.8K
1Y Chng:-3.72%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00