| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▲ | 28.01▲ | 28.01▲ | 28.62▲ | 27.80▲ |
| MA10 | 27.93▲ | 27.67▲ | 27.67▲ | 28.21▲ | 27.08▲ |
| MA20 | 26.48▲ | 25.80▲ | 25.80▲ | 27.88▲ | 26.42▲ |
| MA50 | N/A | N/A | N/A | 26.95▲ | 24.74▲ |
| MA100 | N/A | N/A | N/A | 26.34▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.049▲ | 0.186▲ |
| RSI | 68.542▲ | 66.909▲ | 66.909▲ | 67.335▲ | 76.980▲ |
| STOCH | 98.314▲ | 96.405▲ | 96.405▲ | 91.928▲ | 94.511▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.796▲ | -7.535▲ |
| CCI | 104.976▲ | 97.389 | 97.389 | 87.822 | 168.433▲ |
| CDL | $DUKX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 05:10 AM
Duke Energy Corporation (NYSE:DUK) Q4 2025 Earnings Call Transcript February 10, 2026 Duke Energy Corporation beats earnings expectations. Reported EPS is $1.5, expectations were $1.49. Harry Sideris: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.4201 | 28.6392 | 28.4201 | 28.6392 | 221 |
| 12/02/26 | 28.93 | 28.93 | 28.52 | 28.58 | 30,100 |
| 11/02/26 | 28.6489 | 28.8491 | 28.6489 | 28.8491 | 408 |
| 10/02/26 | 28.57 | 28.59 | 28.5357 | 28.5357 | 1,171 |
| 09/02/26 | 28.29 | 28.4731 | 28.23 | 28.4731 | 711 |
| 06/02/26 | 27.9396 | 28.1341 | 27.93 | 28.1341 | 2,279 |
| 05/02/26 | 27.461 | 27.58 | 27.461 | 27.4959 | 520 |
| 04/02/26 | 28.02 | 28.0299 | 27.69 | 27.7764 | 525 |
| 03/02/26 | 27.82 | 27.8468 | 27.817 | 27.8468 | 342 |
| 02/02/26 | 27.605 | 27.76 | 27.605 | 27.7248 | 34,953 |
|
|
||||
|
|
||||
|
|