| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▲ | 22.52▲ | 22.52▲ | 23.88▲ | 23.60▲ |
| MA10 | 23.96▼ | 23.96▼ | 23.96▼ | 23.66▲ | 23.20▲ |
| MA20 | N/A | N/A | N/A | 23.55▲ | 23.03▲ |
| MA50 | N/A | N/A | N/A | 22.82▲ | 24.13▼ |
| MA100 | N/A | N/A | N/A | 23.12▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.012▲ | 0.239▲ |
| RSI | N/A | N/A | N/A | 62.869▲ | 56.370▲ |
| STOCH | N/A | N/A | N/A | 80.397▲ | 88.549▲ |
| WILL %R | -60.365 | N/A | N/A | -11.224▲ | -2.910▲ |
| CCI | -64.316 | N/A | N/A | 84.569 | 104.737▲ |
| ▲ RSI&MACD | $DUKX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DUKX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DUKX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DUKX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DUKX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DUKX Price Breaks 10 Days High | Set Alert |
| CDL | $DUKX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 01:30 PM
Duke Energy Corporation (NYSE:DUK) is one of the Top Energy and Utility Stocks Wall Street Analysts Are Talking About. On June 13, Raymond James began coverage of the company’s stock with a “Market ...
|
|
Tuesday, June 24, 2025 05:53 PM
Duke Energy Corporation (NYSE:DUK) is one of the 12 Best Natural Gas Stocks to Buy According to Analysts. Duke Energy Corporation (NYSE:DUK) recently revealed that it intends to apply to the Public ...
|
|
Friday, June 20, 2025 09:00 AM
View historical closing prices for Ocean Park International ETF (DUKX). See each day's opening price, high, low, close, volume, and change %.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.83 | 23.9328 | 23.815 | 23.9328 | 306 |
| 27/06/25 | 23.81 | 23.86 | 23.81 | 23.835 | 1,600 |
| 26/06/25 | 23.9466 | 24.0213 | 23.9466 | 24.0213 | 207 |
| 25/06/25 | 23.75 | 23.7804 | 23.75 | 23.7804 | 601 |
| 24/06/25 | 23.7199 | 23.8113 | 23.7199 | 23.8113 | 208 |
| 23/06/25 | 23.28 | 23.404 | 23.28 | 23.404 | 400 |
| 20/06/25 | 23.26 | 23.26 | 23.2328 | 23.2328 | 559 |
| 18/06/25 | 23.50 | 23.50 | 23.436 | 23.436 | 400 |
| 17/06/25 | 23.59 | 23.59 | 23.415 | 23.415 | 400 |
| 16/06/25 | 23.83 | 23.83 | 23.691 | 23.691 | 200 |
|
|
||||
|
|
||||
|
|