Northern Lights Fund Trust - Ocean Park Domestic ETF (DUKQ) Stock Price

27.309 ▲ +0.044 (+0.16%)
Open: 27.34 Vol: 4.3K Day's range: 27.29 - 27.34 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.21▲ 26.21▲ 26.21▲ 27.20▲ 27.06▲
MA10 25.59▲ 25.51▲ 25.44▲ 27.03▲ 26.68▲
MA20 24.87▲ 24.79▲ 24.60▲ 26.89▲ 25.88▲
MA50 25.28▲ 25.33▲ 25.34▲ 26.52▲ 26.05▲
MA100 N/A     N/A     N/A     25.52▲ N/A    
MA200 N/A     N/A     N/A     25.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.349▲ 0.367▲ 0.397▲ 0.024▲ 0.199▲
RSI 74.557▲ 73.647▲ 71.118▲ 65.832▲ 64.034▲
STOCH 98.016▲ 97.535▲ 98.176▲ 86.515▲ 93.043▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.357▲ -1.652▲
CCI 188.108▲ 187.599▲ 183.673▲ 141.133▲ 126.442▲
Latest Filters Detected On DUKQ
CDL $DUKQ Harami Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park Domestic ETF News
Duke Energy Corporation (NYSE:DUK) is a favorite amongst institutional investors who own 69%
Thursday, September 11, 2025 04:27 AM
Key Insights Significantly high institutional ownership implies Duke Energy's stock price is sensitive to their ...
Duke Energy Ranked #2 in the U.S. and #7 Globally by Sustainability Magazine for Nuclear Energy
Wednesday, September 03, 2025 07:23 AM
We’re proud to be ranked #2 in the U.S. and #7 globally by Sustainability Magazine for nuclear energy — a testament to our leadership in American Energy Dominance.
Duke Energy (DUK) Reports Nearly $1 Billion Profit, Eyes $87 Billion Growth Plan
Sunday, August 17, 2025 03:56 PM
We recently published 11 Most Profitable Utility Stocks to Buy According to Hedge Funds. Duke Energy Corporation (NYSE:DUK) is one of these profitable utility stocks. Duke Energy Corporation (NYSE:DUK ...
DUKQ historical stock data
date open high low close volume
15/09/25 27.34 27.34 27.29 27.309 4,300
12/09/25 27.301 27.307 27.265 27.265 4,600
11/09/25 27.26 27.348 27.26 27.348 700
10/09/25 27.12 27.14 27.02 27.06 4,100
09/09/25 27.03 27.03 26.93 27.02 2,000
08/09/25 26.97 27.03 26.97 27.03 3,000
05/09/25 27.13 27.15 26.82 26.97 11,700
04/09/25 26.71 26.9757 26.71 26.9757 594
03/09/25 26.70 26.71 26.62 26.71 1,100
02/09/25 26.63 26.66 26.63 26.66 600
Quote Details
52wk Low:22.52
52wk High:28.31
Vol:4.3K
Avg Vol(3m):37.5K
1Y Chng:+4.91%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00