Northern Lights Fund Trust - Ocean Park Domestic ETF (DUKQ) Stock Price

28.55 ▼ -0.0797 (-0.28%)
Open: 28.45 Vol: 9.4K Day's range: 28.445 - 28.55 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.46▲ 28.46▲ 28.46▲ 28.59▼ 28.44▲
MA10 28.26▲ 28.26▲ 28.26▲ 28.54▲ 28.26▲
MA20 26.96▲ 26.92▲ 26.89▲ 28.45▲ 27.84▲
MA50 25.57▲ 25.64▲ 25.81▲ 28.05▲ 26.35▲
MA100 N/A     N/A     N/A     27.79▲ N/A    
MA200 N/A     N/A     N/A     26.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.119▲ 0.132▲ -0.011▼ 0.020▲
RSI 74.413▲ 73.856▲ 72.220▲ 54.773▲ 63.105▲
STOCH 89.189▲ 89.189▲ 89.196▲ 81.500▲ 90.746▲
WILL %R -2.171▲ -2.171▲ -2.164▲ -25.707     -7.080▲
CCI 69.841     69.841     69.832     -14.913     106.894▲
Latest Filters Detected On DUKQ
MA $DUKQ Price Crossed Below MA(7) Set Alert
CDL $DUKQ Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park Domestic ETF News
RBC Capital Trims Duke Energy (DUK) Target in Utilities Sector Preview
Thursday, January 29, 2026 03:51 PM
Duke Energy Corporation (NYSE:DUK) is included among the 13 Best February Dividend Stocks to Buy. On January 23, RBC Capital analyst Stephen D’Ambrisi trimmed his price target on Duke Energy ...
Duke Energy (DUK) Declares Quarterly Dividend of $1.065 per Share
Thursday, January 29, 2026 08:10 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 High Yield Utility Stocks to Buy in 2026. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and energy-related ...
8 Most Profitable Utility Stocks to Buy Right Now
Friday, January 02, 2026 08:09 AM
Duke Energy Corporation (NYSE:DUK) is among the Most Profitable Stocks. According to TheFly, UBS reduced its price objective for Duke Energy from $135 to $126 and retained a Neutral rating on December ...
DUKQ historical stock data
date open high low close volume
29/01/26 28.45 28.55 28.445 28.55 9,403
28/01/26 28.67 28.67 28.56 28.6297 4,562
27/01/26 28.65 28.69 28.65 28.6679 2,455
26/01/26 28.64 28.64 28.6057 28.6057 3,190
23/01/26 28.53 28.53 28.5049 28.5049 9,169
22/01/26 28.62 28.66 28.5956 28.5956 6,475
21/01/26 28.39 28.4825 28.26 28.4825 4,062
20/01/26 28.24 28.24 28.0876 28.0876 1,540
16/01/26 28.6483 28.6483 28.6142 28.6142 503
15/01/26 28.71 28.71 28.6568 28.6568 575
Quote Details
52wk Low:22.52
52wk High:28.71
Vol:9.4K
Avg Vol(3m):54.7K
1Y Chng:+4.20%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00