| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▼ | 22.86▼ | 22.86▼ | 23.00▲ | 22.94▲ |
| MA10 | 23.63▼ | 23.63▼ | 23.83▼ | 22.94▲ | 24.30▼ |
| MA20 | 25.03▼ | 25.15▼ | 25.36▼ | 23.09▲ | 25.71▼ |
| MA50 | 25.48▼ | 25.38▼ | 25.43▼ | 24.76▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.03▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.319▼ | -0.335▼ | -0.389▼ | 0.137▲ | -0.509▼ |
| RSI | 28.379▼ | 29.779▼ | 30.203▼ | 40.007▼ | 32.624▼ |
| STOCH | 0.213▼ | 0.213▼ | 0.212▼ | 93.798▲ | 7.461▼ |
| WILL %R | -99.673▼ | -99.673▼ | -99.676▼ | -16.951▲ | -86.876▼ |
| CCI | -67.599 | -67.599 | -78.684 | 428.187▲ | -91.822 |
| ▲ BREAK | $DUKQ Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.37 | 23.435 | 23.2799 | 23.2799 | 4,767 |
| 30/04/25 | 22.58 | 23.101 | 22.58 | 23.101 | 9,100 |
| 28/04/25 | 22.84 | 22.8899 | 22.74 | 22.8875 | 2,663 |
| 25/04/25 | 22.89 | 22.89 | 22.87 | 22.88 | 3,600 |
| 24/04/25 | 22.89 | 22.89 | 22.86 | 22.875 | 1,000 |
| 23/04/25 | 22.82 | 22.89 | 22.82 | 22.8751 | 11,125 |
| 22/04/25 | 22.78 | 22.8651 | 22.78 | 22.8651 | 405 |
| 21/04/25 | 22.88 | 22.88 | 22.865 | 22.865 | 2,400 |
| 17/04/25 | 22.88 | 22.88 | 22.85 | 22.865 | 9,100 |
| 16/04/25 | 22.87 | 22.87 | 22.52 | 22.87 | 6,000 |
|
|
||||
|
|
||||
|
|