Northern Lights Fund Trust - Ocean Park Domestic ETF (DUKQ) Stock Price

24.917 ▼ -0.321 (-1.27%)
Open: 25.05 Vol: 400 Day's range: 24.917 - 25.05 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▲ 25.12▲ 24.97▲ 25.13▼ 24.84▲
MA10 24.81▲ 24.82▲ 24.71▲ 25.01▼ 24.00▲
MA20 24.29▲ 24.17▲ 23.99▲ 24.88▲ 25.02▼
MA50 25.31▼ 25.21▼ 25.21▼ 24.01▲ N/A    
MA100 N/A     N/A     N/A     25.30▼ N/A    
MA200 N/A     N/A     N/A     25.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.198▲ 0.221▲ 0.001▲ 0.075▲
RSI 56.892▲ 56.853▲ 55.585▲ 56.240▲ 48.710▼
STOCH 95.662▲ 87.754▲ 79.277     77.348     70.098    
WILL %R -2.588▲ -2.588▲ -2.522▲ -38.798     -28.448    
CCI 66.129     74.337     84.970     21.683     62.755    
Latest Filters Detected On DUKQ
MA $DUKQ Price Crossed Below MA(13) Set Alert
MA $DUKQ Price Crossed Below MA(7) Set Alert
CDL $DUKQ Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park Domestic ETF News
Duke Energy (NYSE:DUK) Plans New Natural Gas Plant In South Carolina Expansion
Tuesday, June 10, 2025 10:38 AM
Duke Energy (NYSE:DUK) announced plans to construct a new natural gas power plant in South Carolina, emphasizing its focus on regional electricity needs. Despite this expansion effort, Duke Energy's ...
Duke Energy Corporation (DUK) Commits $200K to Aid Low-Income Indiana Energy Bills
Tuesday, June 03, 2025 06:39 PM
Duke Energy Indiana, a subsidiary of Duke Energy Corporation (NYSE:DUK), is allocating $200,000 to its Share the Light Fund to assist customers struggling financially this summer. The support is ...
Duke Energy Analyst Ratings and Price Targets | NYSE:DUK | Benzinga
Tuesday, May 06, 2025 05:00 PM
The latest price target for Duke Energy (NYSE:DUK) was reported by UBS on June 2, 2025. The analyst firm set a price target for $127.00 expecting DUK to rise to within 12 months (a possible 9.15% ...
DUKQ historical stock data
date open high low close volume
13/06/25 25.05 25.05 24.917 24.917 400
12/06/25 25.15 25.238 25.15 25.238 300
11/06/25 25.28 25.343 25.19 25.20 1,400
09/06/25 25.13 25.24 25.1284 25.1832 1,743
06/06/25 25.143 25.143 25.085 25.13 3,300
05/06/25 25.05 25.12 24.866 24.866 900
04/06/25 25.0305 25.08 25.0042 25.0042 6,545
03/06/25 24.85 25.03 24.85 25.0227 1,661
02/06/25 24.71 24.7904 24.67 24.7904 2,234
30/05/25 24.615 24.77 24.598 24.756 1,800
Quote Details
52wk Low:22.52
52wk High:28.31
Vol:400
Avg Vol(3m):97.3K
1Y Chng:+0.00%
1M Chng:+7.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00