Northern Lights Fund Trust - Ocean Park Domestic ETF (DUKQ) Stock Price

25.832 ▼ -0.381 (-1.45%)
Open: 25.72 Vol: 400 Day's range: 25.72 - 25.832 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▲ 25.41▲ 25.41▲ 26.28▼ 26.16▼
MA10 25.02▲ 24.95▲ 25.01▲ 26.33▼ 25.62▲
MA20 24.47▲ 24.36▲ 24.18▲ 26.20▼ 24.74▲
MA50 25.29▲ 25.25▲ 25.24▲ 25.57▲ 25.88▼
MA100 N/A     N/A     N/A     24.87▲ N/A    
MA200 N/A     N/A     N/A     25.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.252▲ 0.270▲ 0.298▲ -0.076▼ 0.246▲
RSI 70.144▲ 69.344▲ 66.949▲ 44.760▼ 53.482▲
STOCH 96.097▲ 96.664▲ 88.831▲ 57.744     91.482▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.190     -18.903▲
CCI 227.627▲ 214.223▲ 203.556▲ -158.698▼ 82.339    
Latest Filters Detected On DUKQ
RSI $DUKQ RSI(14) Crossed Below 50 Set Alert
MA $DUKQ Price Crossed Below MA(200) Set Alert
MA $DUKQ Price Crossed Below MA(26) Set Alert
▼ BREAK $DUKQ Price Breaks 10 Days Low Set Alert
CDL $DUKQ Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park Domestic ETF News
DUKQ historical stock data
date open high low close volume
01/08/25 25.72 25.832 25.72 25.832 400
31/07/25 26.513 26.513 26.213 26.213 400
30/07/25 26.48 26.52 26.379 26.379 5,782
29/07/25 26.59 26.59 26.44 26.463 700
28/07/25 26.58 26.58 26.4934 26.4934 360
25/07/25 26.45 26.5525 26.4499 26.5525 467
24/07/25 26.44 26.45 26.44 26.4403 1,994
23/07/25 26.38 26.4818 26.3799 26.4818 2,328
22/07/25 26.16 26.3007 26.16 26.3007 8,324
21/07/25 26.26 26.29 26.1732 26.1732 539
Quote Details
52wk Low:22.52
52wk High:28.31
Vol:400
Avg Vol(3m):30.6K
1Y Chng:+5.90%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00