Northern Lights Fund Trust - Ocean Park Domestic ETF (DUKQ) Stock Price

27.5512 ▲ +0.2566 (+0.94%)
Open: 27.6901 Vol: 4.26K Day's range: 27.52 - 27.6901 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.17▼ 28.27▼ 28.27▼ 27.60▼ 27.97▼
MA10 28.36▼ 28.39▼ 28.39▼ 27.88▼ 28.23▼
MA20 28.31▼ 28.13▼ 28.13▼ 28.21▼ 28.04▼
MA50 25.97▲ 25.83▲ 26.01▲ 28.36▼ 26.72▲
MA100 25.89▲ N/A     N/A     28.06▼ N/A    
MA200 N/A     N/A     N/A     27.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.150▼ -0.144▼ -0.111▼ -0.176▼
RSI 56.124▲ 58.463▲ 57.989▲ 38.914▼ 47.701▼
STOCH 20.745     42.235     42.235     26.531     39.524    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.061▼ -83.189▼
CCI -169.803▼ -150.655▼ -150.655▼ -85.682     -149.980▼
Latest Filters Detected On DUKQ
▼ BREAK $DUKQ Price Breaks 60 Days Low Set Alert
▼ BREAK $DUKQ Price Breaks 30 Days Low Set Alert
▼ BREAK $DUKQ Price Breaks 20 Days Low Set Alert
▼ BREAK $DUKQ Price Breaks 10 Days Low Set Alert
CDL $DUKQ Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park Domestic ETF News
DUKQ historical stock data
date open high low close volume
16/03/26 27.6901 27.6901 27.52 27.5512 4,256
13/03/26 27.63 27.63 27.2946 27.2946 2,549
12/03/26 27.56 27.58 27.40 27.40 1,042
11/03/26 27.89 27.9001 27.80 27.86 1,122
10/03/26 27.93 28.1449 27.9002 27.9002 1,220
09/03/26 27.33 28.022 27.32 28.022 2,800
06/03/26 27.75 27.8114 27.75 27.8114 542
05/03/26 28.38 28.38 28.02 28.22 10,482
04/03/26 28.37 28.47 28.37 28.46 1,599
03/03/26 27.85 28.29 27.85 28.26 2,082
Quote Details
52wk Low:22.52
52wk High:28.821
Vol:4.26K
Avg Vol(3m):49.5K
1Y Chng:+7.87%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00