Northern Lights Fund Trust - Ocean Park Domestic ETF (DUKQ) Stock Price

27.711 ▼ -0.2616 (-0.94%)
Open: 27.91 Vol: 600 Day's range: 27.711 - 27.95 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▲ 27.17▲ 27.17▲ 27.96▼ 27.51▲
MA10 26.14▲ 26.14▲ 26.07▲ 27.76▼ 27.35▲
MA20 25.25▲ 25.19▲ 25.07▲ 27.62▲ 26.74▲
MA50 25.31▲ 25.41▲ 25.45▲ 27.35▲ 26.16▲
MA100 N/A     N/A     N/A     26.67▲ N/A    
MA200 N/A     N/A     N/A     26.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.363▲ 0.379▲ 0.407▲ 0.023▲ 0.087▲
RSI 76.825▲ 75.889▲ 73.344▲ 52.919▲ 61.531▲
STOCH 99.759▲ 99.759▲ 99.267▲ 85.430▲ 76.748    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.022     -17.693▲
CCI 126.134▲ 125.167▲ 125.937▲ 38.912     114.912▲
Latest Filters Detected On DUKQ
MA $DUKQ Price Crossed Below MA(7) Set Alert
Northern Lights Fund Trust - Ocean Park Domestic ETF News
DUKQ historical stock data
date open high low close volume
30/10/25 27.91 27.95 27.711 27.711 600
29/10/25 28.08 28.0999 27.9726 27.9726 4,220
28/10/25 28.05 28.0785 28.05 28.0785 740
27/10/25 28.09 28.139 28.09 28.139 200
24/10/25 27.95 27.95 27.901 27.901 600
23/10/25 27.58 27.696 27.58 27.696 2,100
22/10/25 27.60 27.611 27.35 27.46 3,900
21/10/25 27.62 27.7053 27.62 27.7053 778
20/10/25 27.531 27.65 27.531 27.644 400
17/10/25 27.22 27.3319 27.22 27.3319 1,116
Quote Details
52wk Low:22.52
52wk High:28.31
Vol:600
Avg Vol(3m):43.6K
1Y Chng:+1.43%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00