| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▼ | 24.39▼ | 24.39▼ | 24.40▼ | 24.45▼ |
| MA10 | 24.46▼ | 24.46▼ | 24.46▼ | 24.40▼ | 24.51▼ |
| MA20 | 24.43▼ | 24.43▼ | 24.43▼ | 24.47▼ | 24.46▼ |
| MA50 | 24.68▼ | 24.71▼ | 24.71▼ | 24.53▼ | 24.56▼ |
| MA100 | N/A | N/A | N/A | 24.46▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.009▲ | -0.010▼ | 0.004▲ |
| RSI | 44.018▼ | 43.770▼ | 43.768▼ | 39.494▼ | 46.154▼ |
| STOCH | 17.842▼ | 17.842▼ | 17.842▼ | 24.429 | 29.026 |
| WILL %R | -92.879▼ | -92.879▼ | -92.879▼ | -88.381▼ | -86.335▼ |
| CCI | -84.391 | -84.391 | -84.391 | -88.088 | -108.235▼ |
| MA | $DUKH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.33 | 24.3488 | 24.33 | 24.3488 | 403 |
| 13/11/25 | 24.4048 | 24.4048 | 24.36 | 24.36 | 320 |
| 12/11/25 | 24.44 | 24.46 | 24.43 | 24.43 | 3,422 |
| 11/11/25 | 24.43 | 24.45 | 24.41 | 24.45 | 437 |
| 10/11/25 | 24.40 | 24.44 | 24.40 | 24.418 | 2,400 |
| 07/11/25 | 24.37 | 24.38 | 24.31 | 24.36 | 800 |
| 06/11/25 | 24.30 | 24.355 | 24.30 | 24.355 | 1,800 |
| 05/11/25 | 24.3001 | 24.34 | 24.3001 | 24.3394 | 6,346 |
| 04/11/25 | 24.51 | 24.51 | 24.4396 | 24.445 | 80,401 |
| 03/11/25 | 24.72 | 24.72 | 24.45 | 24.45 | 1,100 |
|
|
||||
|
|
||||
|
|