Northern Lights Fund Trust - Ocean Park High Income ETF (DUKH) Stock Price

24.57 ▼ -0.0396 (-0.16%)
Open: 24.57 Vol: 0 Day's range: 24.57 - 24.57 Jan 28, 15:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▲ 24.54▲ 24.54▲ 24.60▼ 24.55▲
MA10 24.44▲ 24.44▲ 24.44▲ 24.59▼ 24.46▲
MA20 24.45▲ 24.45▲ 24.45▲ 24.53▲ 24.47▲
MA50 24.44▲ 24.48▲ 24.48▲ 24.44▲ 24.40▲
MA100 N/A     N/A     N/A     24.49▲ N/A    
MA200 N/A     N/A     N/A     24.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.033▲ 0.033▲ 0.001▲ 0.026▲
RSI 55.947▲ 55.687▲ 55.687▲ 57.534▲ 54.789▲
STOCH 91.186▲ 91.186▲ 91.186▲ 67.667     57.041    
WILL %R -8.765▲ -8.765▲ -8.765▲ -46.667     -34.137    
CCI 113.240▲ 113.240▲ 113.240▲ -3.987     108.223▲
Latest Filters Detected On DUKH
MA $DUKH Price Crossed Below MA(13) Set Alert
MA $DUKH Price Crossed Below MA(7) Set Alert
CDL $DUKH Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park High Income ETF News
DUKH historical stock data
date open high low close volume
28/01/26 24.57 24.57 24.57 24.57 208
27/01/26 24.605 24.6096 24.605 24.6096 977
26/01/26 24.6312 24.6312 24.60 24.60 2,278
23/01/26 24.60 24.6004 24.5969 24.6004 305
22/01/26 24.63 24.64 24.58 24.61 16,320
21/01/26 24.57 24.585 24.57 24.585 200
20/01/26 24.53 24.56 24.515 24.515 1,286
16/01/26 24.61 24.61 24.585 24.595 416
15/01/26 24.595 24.62 24.595 24.6047 873
14/01/26 24.555 24.58 24.555 24.5752 932
Quote Details
52wk Low:23.36
52wk High:25.242
Vol:0
Avg Vol(3m):77.8K
1Y Chng:-2.07%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00