Northern Lights Fund Trust - Ocean Park High Income ETF (DUKH) Stock Price

24.00 ▼ -0.07 (-0.29%)
Open: 24.014 Vol: 300 Day's range: 24.00 - 24.014 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▲ 23.89▲ 23.89▲ 24.03▼ 24.01▼
MA10 23.88▲ 23.88▲ 23.88▲ 24.05▼ 23.93▲
MA20 24.34▼ 24.38▼ 24.38▼ 24.02▼ 24.43▼
MA50 N/A     N/A     N/A     23.99▲ N/A    
MA100 N/A     N/A     N/A     24.53▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.009▼ 0.008▲ 0.005▲
RSI 35.162▼ 34.778▼ 34.770▼ 48.107▼ 37.280▼
STOCH 45.409     45.409     45.409     32.070     48.414    
WILL %R -78.909▼ -78.909▼ -78.909▼ -56.536     -60.000    
CCI 1.509     1.509     1.509     -31.080     -25.257    
Latest Filters Detected On DUKH
RSI $DUKH RSI(14) Crossed Below 50 Set Alert
MA $DUKH Price Crossed Below MA(13) Set Alert
MA $DUKH Price Crossed Below MA(7) Set Alert
Northern Lights Fund Trust - Ocean Park High Income ETF News
Just for Funds: Ocean Park Management
Tuesday, May 20, 2025 09:14 AM
Try it Now Danielle Rutsky, Head of ETF Listings at Nasdaq, met with James St Aubin, CIO at Ocean Park Management, to discuss their ETF, DUKH. Ocean Park High Income ETF (DUKH) is an actively ...
Duke Energy Corp Debenture (DUKH)
Friday, April 11, 2025 11:35 PM
Morgan Stanley (NYSE:MS) analyst Stephen Byrd maintained a Hold rating on Duke Energy Corp (NYSE:DUK). on Monday, setting a ...
Ocean Park High Income ETF (DUKH) Historical NOCP
Sunday, December 08, 2024 05:01 AM
Nasdaq Official Closing Price (NOCP) ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere. Data Disclaimer: The Nasdaq Indices and ...
DUKH historical stock data
date open high low close volume
13/06/25 24.014 24.014 24.00 24.00 300
12/06/25 24.085 24.09 24.061 24.07 1,000
11/06/25 24.10 24.10 24.06 24.06 800
09/06/25 24.04 24.06 24.00 24.038 13,100
06/06/25 24.02 24.02 23.997 23.997 400
05/06/25 24.00 24.02 24.00 24.0057 328
04/06/25 24.1201 24.1691 24.1201 24.1453 8,677
03/06/25 24.06 24.09 24.06 24.09 377
02/06/25 24.0295 24.08 24.0295 24.08 402
30/05/25 24.0272 24.0524 24.00 24.0524 336
Quote Details
52wk Low:23.36
52wk High:25.905
Vol:300
Avg Vol(3m):71.2K
1Y Chng:+0.00%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00