Northern Lights Fund Trust - Ocean Park High Income ETF (DUKH) Stock Price

24.27 ▼ -0.05 (-0.21%)
Open: 24.33 Vol: 15.19K Day's range: 24.26 - 24.34 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▼ 24.35▼ 24.35▼ 24.29▼ 24.36▼
MA10 24.36▼ 24.36▼ 24.36▼ 24.38▼ 24.40▼
MA20 24.48▼ 24.48▼ 24.48▼ 24.39▼ 24.46▼
MA50 24.61▼ 24.64▼ 24.64▼ 24.44▼ 24.49▼
MA100 N/A     N/A     N/A     24.47▼ N/A    
MA200 N/A     N/A     N/A     24.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.002▼ -0.017▼ -0.012▼
RSI 42.888▼ 42.685▼ 42.683▼ 37.871▼ 44.273▼
STOCH 15.554▼ 15.554▼ 15.554▼ 7.131▼ 18.139▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.378▼ -94.488▼
CCI -83.177     -83.177     -83.177     -78.062     -139.249▼
Latest Filters Detected On DUKH
CDL $DUKH Engulfing Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park High Income ETF News
Ocean Park High Income ETF (DUKH) Charts
Monday, September 22, 2025 09:44 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Just for Funds: Ocean Park Management
Tuesday, May 20, 2025 09:14 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Danielle Rutsky, Head of ETF Listings at Nasdaq, met with James St Aubin, CIO ...
Just for Funds: Ocean Park Asset Management
Wednesday, October 16, 2024 07:51 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Danielle Rutsky, ETF Lead Product Manager at Nasdaq, sits down with James St.
DUKH historical stock data
date open high low close volume
12/12/25 24.33 24.34 24.26 24.27 15,194
11/12/25 24.30 24.34 24.30 24.32 700
10/12/25 24.27 24.315 24.27 24.315 908
09/12/25 24.242 24.271 24.242 24.265 700
08/12/25 24.29 24.29 24.27 24.27 200
05/12/25 24.29 24.30 24.29 24.30 700
04/12/25 24.5152 24.5583 24.5152 24.5403 408
03/12/25 24.52 24.54 24.52 24.54 270
02/12/25 24.74 24.74 24.45 24.50 500
01/12/25 24.52 24.52 24.46 24.4876 577
Quote Details
52wk Low:23.36
52wk High:25.355
Vol:15.19K
Avg Vol(3m):83.1K
1Y Chng:-3.54%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00