| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.84▼ | 37.82▼ | 37.81▲ | 37.97▼ | 38.42▼ |
| MA10 | 37.85▼ | 37.81▼ | 37.75▲ | 38.34▼ | 38.60▼ |
| MA20 | 37.84▼ | 37.75▲ | 37.77▲ | 38.75▼ | 38.28▼ |
| MA50 | 37.79▲ | 37.91▼ | 38.11▼ | 38.69▼ | 36.69▲ |
| MA100 | 37.76▲ | 38.14▼ | 38.58▼ | 38.29▼ | 35.01▲ |
| MA200 | 38.07▼ | 38.61▼ | 38.82▼ | 37.36▲ | 30.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.041▲ | -0.168▼ | -0.197▼ |
| RSI | 47.839▼ | 49.733▼ | 45.957▼ | 38.898▼ | 49.325▼ |
| STOCH | 29.814 | 48.151 | 68.308 | 26.562 | 45.508 |
| WILL %R | -100.000▼ | -32.673 | -39.286 | -80.616▼ | -82.573▼ |
| CCI | -138.967▼ | 0.594 | 42.467 | -103.451▼ | -122.464▼ |
| CDL | $DUHP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Dimensional US High Profitability ETF (DUHP-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 37.87 | 38.00 | 37.725 | 37.84 | 1,388,707 |
| 13/03/26 | 37.83 | 38.04 | 37.4601 | 37.52 | 1,574,862 |
| 12/03/26 | 38.02 | 38.11 | 37.69 | 37.69 | 2,803,883 |
| 11/03/26 | 38.49 | 38.555 | 38.215 | 38.36 | 1,369,650 |
| 10/03/26 | 38.53 | 38.8199 | 38.29 | 38.44 | 1,642,740 |
| 09/03/26 | 37.91 | 38.6451 | 37.69 | 38.56 | 2,638,332 |
| 06/03/26 | 38.28 | 38.43 | 38.05 | 38.25 | 2,129,931 |
| 05/03/26 | 38.81 | 38.9999 | 38.42 | 38.76 | 3,294,370 |
| 04/03/26 | 39.04 | 39.195 | 38.85 | 39.09 | 1,012,424 |
| 03/03/26 | 38.62 | 39.025 | 38.295 | 38.87 | 2,069,822 |
|
|
||||
|
|
||||
|
|