Dimensional ETF Trust - Dimensional US High Profitability ETF (DUHP) Stock Price

35.76 ▼ -0.34 (-0.94%)
Open: 35.87 Vol: 1.4M Day's range: 35.61 - 35.92 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.77▲ 35.76▲ 35.79▼ 36.20▼ 36.14▼
MA10 35.75▲ 35.78▼ 35.89▼ 36.28▼ 35.45▲
MA20 35.78▲ 35.95▼ 36.13▼ 36.17▼ 34.00▲
MA50 35.96▼ 36.22▼ 36.35▼ 35.35▲ 34.22▲
MA100 36.18▼ 36.35▼ 36.21▼ 34.00▲ 31.87▲
MA200 36.35▼ 36.21▼ 35.88▼ 34.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.000▼ -0.044▼ -0.100▼ 0.263▲
RSI 45.598▼ 37.321▼ 36.172▼ 46.955▼ 57.714▲
STOCH 73.399     36.614     15.666▼ 51.777     89.632▲
WILL %R -32.432     -76.636▼ -86.339▼ -83.495▼ -18.259▲
CCI 53.693     -14.516     -65.657     -149.367▼ 83.711    
Latest Filters Detected On DUHP
RSI $DUHP RSI(14) Crossed Below 50 Set Alert
MA $DUHP Price Crossed Below MA(26) Set Alert
▼ BREAK $DUHP Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional US High Profitability ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Fund Update: HB Wealth Management, LLC opened a $30.8M ... - Nasdaq
Wednesday, July 16, 2025 05:00 PM
Here are some of the largest recent moves: FOCUS PARTNERS WEALTH added 8,386,204 shares (+321.0%) to their portfolio in Q1 2025, for an estimated $277,918,800 ENVESTNET ASSET MANAGEMENT INC ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
DUHP historical stock data
date open high low close volume
01/08/25 35.87 35.92 35.61 35.76 1,396,951
31/07/25 36.45 36.585 36.03 36.10 1,106,013
30/07/25 36.41 36.4499 36.07 36.22 1,178,826
29/07/25 36.55 36.56 36.3133 36.36 1,101,225
28/07/25 36.54 36.62 36.47 36.56 876,673
25/07/25 36.47 36.58 36.425 36.55 947,622
24/07/25 36.48 36.55 36.43 36.45 1,450,265
23/07/25 36.31 36.56 36.275 36.56 1,099,682
22/07/25 36.09 36.20 36.04 36.16 1,326,708
21/07/25 36.18 36.29 36.05 36.07 2,635,598
Quote Details
52wk Low:28.679
52wk High:36.62
Vol:1.4M
Avg Vol(3m):17.5M
1Y Chng:+8.73%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00