Dimensional ETF Trust - Dimensional US High Profitability ETF (DUHP) Stock Price

37.96 ▼ -0.14 (-0.37%)
Open: 37.94 Vol: 0 Day's range: 37.74 - 37.975 Dec 16, 15:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.89▲ 37.83▲ 37.83▲ 38.09▼ 37.84▲
MA10 37.83▲ 37.84▲ 37.92▲ 38.04▼ 37.81▲
MA20 37.87▲ 37.95▲ 38.03▼ 37.75▲ 37.47▲
MA50 37.99▼ 38.01▼ 38.00▼ 37.80▲ 35.51▲
MA100 38.05▼ 38.00▼ 37.95▲ 37.39▲ 33.97▲
MA200 37.99▼ 37.84▲ 37.72▲ 35.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.005▼ -0.025▼ 0.023▲ -0.075▼
RSI 55.485▲ 50.537▲ 49.019▼ 52.265▲ 59.343▲
STOCH 78.571     32.708     15.612▼ 50.810     58.153    
WILL %R 0.000▲ -44.304     -46.341     -65.881     -32.161    
CCI 168.404▲ 29.204     -2.983     -105.493▼ 66.096    
Latest Filters Detected On DUHP
MA $DUHP Price Crossed Below MA(13) Set Alert
MA $DUHP Price Crossed Below MA(7) Set Alert
CDL $DUHP Hammer Candlestick Pattern Detected Set Alert
CDL $DUHP Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US High Profitability ETF News
Add Up The Pieces: DUHP Could Be Worth $41
Thursday, August 14, 2025 04:15 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Notable ETF Outflow Detected - DUHP, MA, AMP, MRK
Tuesday, June 24, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US High Profitability ETF (Symbol: DUHP) where we have ...
Analysts See 10% Upside For DUHP
Thursday, June 05, 2025 03:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
DUHP historical stock data
date open high low close volume
16/12/25 37.94 37.975 37.74 37.96 992,678
15/12/25 38.25 38.25 37.99 38.10 1,094,988
12/12/25 38.34 38.3848 37.9405 38.04 1,208,509
11/12/25 37.92 38.30 37.855 38.30 1,087,123
10/12/25 37.82 38.125 37.74 38.04 2,849,352
09/12/25 37.88 38.0002 37.79 37.81 999,157
08/12/25 38.11 38.11 37.87 37.94 875,572
05/12/25 38.14 38.2265 38.029 38.08 964,551
04/12/25 38.14 38.149 37.9295 38.05 1,049,860
03/12/25 37.95 38.129 37.93 38.04 915,993
Quote Details
52wk Low:28.679
52wk High:38.60
Vol:0
Avg Vol(3m):21.4M
1Y Chng:+12.51%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00