Dimensional ETF Trust - Dimensional US High Profitability ETF (DUHP) Stock Price

38.65 ▼ -0.27 (-0.69%)
Open: 38.78 Vol: 1.21M Day's range: 38.415 - 38.83 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.63▼ 38.57▲ 38.55▲ 38.75▼ 38.46▲
MA10 38.59▲ 38.58▲ 38.66▼ 38.51▲ 38.31▲
MA20 38.57▲ 38.67▼ 38.69▼ 38.48▲ 37.97▲
MA50 38.69▼ 38.73▼ 38.64▼ 38.13▲ 35.97▲
MA100 38.71▼ 38.58▲ 38.51▲ 37.92▲ 34.47▲
MA200 38.68▼ 38.49▲ 38.35▲ 36.48▲ 29.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.007▼ -0.031▼ 0.022▲ -0.044▼
RSI 49.913▼ 47.880▼ 47.334▼ 54.669▲ 61.959▲
STOCH 80.974▲ 41.995     19.059▼ 84.439▲ 85.004▲
WILL %R -20.930▲ -66.337     -68.519     -26.563     -14.286▲
CCI 55.863     0.717     -30.528     40.904     130.370▲
Latest Filters Detected On DUHP
MA $DUHP Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional US High Profitability ETF News
DUHP historical stock data
date open high low close volume
30/01/26 38.78 38.83 38.415 38.65 1,206,127
29/01/26 38.94 38.99 38.4906 38.92 1,476,655
28/01/26 38.81 38.88 38.65 38.72 1,256,468
27/01/26 38.79 38.905 38.7151 38.80 1,105,374
26/01/26 38.52 38.72 38.52 38.66 1,666,098
23/01/26 38.37 38.5399 38.32 38.47 1,384,815
22/01/26 38.48 38.55 38.34 38.41 1,339,818
21/01/26 37.87 38.385 37.8116 38.21 1,724,439
20/01/26 37.93 38.06 37.71 37.77 1,347,124
16/01/26 38.60 38.6366 38.445 38.49 1,350,547
Quote Details
52wk Low:28.679
52wk High:38.99
Vol:1.21M
Avg Vol(3m):25.2M
1Y Chng:+8.45%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00