Dimensional ETF Trust - Dimensional US High Profitability ETF (DUHP) Stock Price

32.62 ▼ -0.06 (-0.18%)
Open: 32.81 Vol: 872.53K Day's range: 32.575 - 32.94 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▼ 32.76▼ 32.76▼ 32.50▲ 31.54▲
MA10 32.79▼ 32.78▼ 32.72▼ 31.95▲ 32.65▼
MA20 32.76▼ 32.68▲ 32.55▲ 31.45▲ 33.61▼
MA50 32.65▲ 32.46▲ 32.20▲ 32.93▼ 33.42▼
MA100 32.51▲ 32.05▲ 31.70▲ 33.79▼ 30.76▲
MA200 32.25▲ 31.54▲ 31.98▲ 33.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ 0.002▲ 0.268▲ -0.315▼
RSI 46.882▼ 54.656▲ 58.212▲ 53.995▲ 46.088▼
STOCH 33.929     44.656     78.270     95.919▲ 32.716    
WILL %R -96.429▼ -37.963     -21.466▲ -12.075▲ -44.889    
CCI -71.949     -36.398     51.549     128.298▲ -41.152    
Latest Filters Detected On DUHP
▲ BREAK $DUHP Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional US High Profitability ETF News
Stock futures plunge as Trump tariff reality sinks in: See how DOW, S&P, NASDAQ opened
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
Dimensional US High Profitability ETF (NYSEARCA:DUHP) Shares Acquired by LPL Financial LLC
Thursday, April 03, 2025 05:00 PM
Dimensional US High Profitability ETF Stock Performance Shares of DUHP opened at $32.00 on Friday. The stock has a 50-day moving average of $34.35 and a two-hundred day moving average of $34.40 ...
Dimensional US High Profitability ETF declares quarterly distribution of $0.0814
Wednesday, March 26, 2025 05:18 AM
Dimensional US High Profitability ETF (NYSEARCA:DUHP) - $0.0814. Payable Mar 27; for shareholders of record Mar 25; ex-div Mar 25.
DUHP historical stock data
date open high low close volume
01/05/25 32.81 32.94 32.575 32.62 872,529
30/04/25 32.22 32.755 31.91 32.68 979,146
29/04/25 32.24 32.60 32.24 32.58 767,669
28/04/25 32.30 32.4099 32.02 32.34 864,805
25/04/25 32.07 32.27 31.835 32.27 966,153
24/04/25 31.65 32.14 31.515 32.11 817,151
23/04/25 32.02 32.2099 31.5117 31.64 1,477,752
22/04/25 30.97 31.435 30.8901 31.33 1,278,079
21/04/25 31.07 31.11 30.29 30.63 1,360,670
17/04/25 31.22 31.6061 31.135 31.34 1,267,832
Quote Details
52wk Low:28.679
52wk High:35.83
Vol:872.53K
Avg Vol(3m):17.8M
1Y Chng:+4.12%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00