| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.04▲ | 35.04▲ | 35.07▼ | 35.02▲ | 34.55▲ |
| MA10 | 35.08▼ | 35.00▲ | 34.96▲ | 34.92▲ | 33.71▲ |
| MA20 | 34.95▲ | 34.95▲ | 35.02▲ | 34.56▲ | 33.65▲ |
| MA50 | 35.01▲ | 35.04▲ | 34.99▲ | 33.14▲ | 33.79▲ |
| MA100 | 35.03▲ | 34.97▲ | 34.71▲ | 33.74▲ | 31.33▲ |
| MA200 | 35.03▲ | 34.57▲ | 34.26▲ | 34.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.020▲ | 0.006▲ | -0.019▼ | 0.254▲ |
| RSI | 56.146▲ | 53.822▲ | 52.970▲ | 61.065▲ | 57.644▲ |
| STOCH | 44.415 | 78.084 | 69.307 | 80.189▲ | 93.560▲ |
| WILL %R | -20.000▲ | -19.565▲ | -28.846 | -12.800▲ | -2.446▲ |
| CCI | 32.425 | 53.804 | 39.514 | 81.291 | 107.749▲ |
| MA | $DUHP Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 05, 2025 03:23 AM
For the Dimensional US High Profitability ETF (Symbol: DUHP), we found that the implied analyst target price for the ETF based upon its underlying holdings is $38.35 per unit. With DUHP trading at ...
|
|
Tuesday, June 03, 2025 08:58 AM
Among the largest underlying components of DUHP, in morning trading today Nvidia ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
|
Thursday, March 13, 2025 01:06 PM
In trading on Thursday, shares of the Dimensional US High Profitability ETF (Symbol: DUHP) entered into oversold territory, changing hands as low as $32.505 per share. We define oversold territory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.10 | 35.15 | 35.02 | 35.06 | 503,985 |
| 13/06/25 | 34.90 | 35.05 | 34.67 | 34.76 | 1,135,753 |
| 12/06/25 | 34.99 | 35.22 | 34.95 | 35.21 | 1,448,577 |
| 11/06/25 | 35.14 | 35.185 | 34.885 | 34.97 | 1,147,579 |
| 10/06/25 | 34.97 | 35.115 | 34.95 | 35.115 | 1,145,386 |
| 09/06/25 | 35.03 | 35.03 | 34.865 | 34.88 | 744,892 |
| 06/06/25 | 35.00 | 35.07 | 34.86 | 34.99 | 993,706 |
| 05/06/25 | 34.84 | 34.925 | 34.595 | 34.68 | 1,258,549 |
| 04/06/25 | 34.85 | 34.9099 | 34.76 | 34.76 | 1,360,322 |
| 03/06/25 | 34.43 | 34.775 | 34.42 | 34.75 | 1,650,969 |
|
|
||||
|
|
||||
|
|