Dimensional ETF Trust - Dimensional US High Profitability ETF (DUHP) Stock Price

37.95 ▼ -0.04 (-0.11%)
Open: 38.03 Vol: 1.04M Day's range: 37.825 - 38.0942 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.03▼ 37.96▲ 37.95▲ 38.24▼ 37.82▲
MA10 38.00▼ 37.95▲ 37.99▼ 38.10▼ 37.49▲
MA20 37.95▲ 38.01▼ 38.15▼ 37.92▲ 36.78▲
MA50 38.02▼ 38.24▼ 38.20▼ 37.53▲ 35.10▲
MA100 38.19▼ 38.14▼ 37.98▼ 36.74▲ 33.31▲
MA200 38.23▼ 37.93▲ 37.87▲ 35.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ -0.023▼ -0.008▼ 0.043▲
RSI 46.826▼ 41.352▼ 40.695▼ 52.166▲ 62.401▲
STOCH 83.034▲ 51.181     27.139     71.471     73.481    
WILL %R -50.000     -47.917     -70.930     -45.139     -21.739▲
CCI 6.208     64.368     -35.457     -3.115     113.692▲
Latest Filters Detected On DUHP
▼ MACD $DUHP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DUHP Price Crossed Below MA(13) Set Alert
Dimensional ETF Trust - Dimensional US High Profitability ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
DUHP historical stock data
date open high low close volume
31/10/25 38.03 38.0942 37.825 37.95 1,042,343
30/10/25 38.01 38.2701 37.9818 37.99 1,240,292
29/10/25 38.55 38.60 38.165 38.31 1,104,937
28/10/25 38.48 38.56 38.37 38.46 921,034
27/10/25 38.39 38.4865 38.325 38.47 1,083,277
24/10/25 38.18 38.25 38.11 38.17 996,242
23/10/25 37.74 38.005 37.74 37.92 1,284,141
22/10/25 37.96 37.99 37.6301 37.77 1,494,679
21/10/25 37.87 38.13 37.87 38.02 910,057
20/10/25 37.79 38.00 37.78 37.92 698,869
Quote Details
52wk Low:28.679
52wk High:38.60
Vol:1.04M
Avg Vol(3m):25.4M
1Y Chng:+10.71%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00