| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.27▲ | 37.25▲ | 37.26▲ | 37.28▼ | 37.02▲ |
| MA10 | 37.25▲ | 37.26▲ | 37.27▲ | 37.04▲ | 36.67▲ |
| MA20 | 37.27▲ | 37.28▲ | 37.29▼ | 36.92▲ | 35.70▲ |
| MA50 | 37.32▼ | 37.29▼ | 37.11▲ | 36.55▲ | 34.70▲ |
| MA100 | 37.31▼ | 37.02▲ | 36.94▲ | 35.41▲ | 32.63▲ |
| MA200 | 37.06▲ | 36.90▲ | 36.76▲ | 34.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.018▼ | 0.023▲ | 0.130▲ |
| RSI | 50.920▲ | 52.386▲ | 56.051▲ | 60.882▲ | 64.353▲ |
| STOCH | 48.799 | 22.693 | 28.249 | 80.457▲ | 87.675▲ |
| WILL %R | -50.000 | -50.000 | -50.000 | -18.502▲ | -6.646▲ |
| CCI | 22.500 | 29.403 | 3.404 | 93.030 | 119.354▲ |
| CDL | $DUHP Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 04:15 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 37.38 | 37.405 | 37.19 | 37.28 | 891,052 |
| 15/09/25 | 37.34 | 37.34 | 37.225 | 37.28 | 1,333,416 |
| 12/09/25 | 37.40 | 37.40 | 37.24 | 37.25 | 1,008,835 |
| 11/09/25 | 37.28 | 37.49 | 37.24 | 37.46 | 1,358,919 |
| 10/09/25 | 37.20 | 37.3199 | 37.06 | 37.15 | 2,143,077 |
| 09/09/25 | 36.78 | 36.8672 | 36.6999 | 36.82 | 1,277,555 |
| 08/09/25 | 36.81 | 36.8535 | 36.695 | 36.85 | 1,042,051 |
| 05/09/25 | 36.95 | 37.01 | 36.53 | 36.73 | 981,507 |
| 04/09/25 | 36.68 | 36.9128 | 36.66 | 36.91 | 899,203 |
| 03/09/25 | 36.62 | 36.6805 | 36.485 | 36.65 | 995,741 |
|
|
||||
|
|
||||
|
|