| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.22▲ | 32.50▲ | 32.50▲ | 32.71▼ | 32.75▼ |
| MA10 | 32.75▼ | 32.97▼ | 32.97▼ | 33.16▼ | 32.89▼ |
| MA20 | 33.16▼ | 33.04▼ | 32.98▼ | 32.66▼ | 33.71▼ |
| MA50 | 32.34▲ | 32.38▲ | 32.39▲ | 33.21▼ | 36.39▼ |
| MA100 | 32.33▲ | 32.81▼ | 32.73▼ | 34.02▼ | 37.65▼ |
| MA200 | 32.54▼ | 32.90▼ | 33.29▼ | 36.18▼ | 47.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.192▼ | -0.168▼ | -0.035▼ | 0.058▲ |
| RSI | 47.083▼ | 47.141▼ | 47.545▼ | 47.194▼ | 44.779▼ |
| STOCH | 13.231▼ | 13.722▼ | 13.722▼ | 27.217 | 36.817 |
| WILL %R | -80.702▼ | -80.702▼ | -80.702▼ | -64.291 | -70.662 |
| CCI | -56.686 | -70.256 | -70.301 | -57.974 | -67.824 |
|
Thursday, September 18, 2025 10:11 PM
Duke Energy Corporation (NYSE:DUK) is one of the Best Electric Utility Stocks to Buy According to Analysts. On September 7, BMO Capital analyst James Thalacker maintained the bullish stance on the ...
|
|
Tuesday, June 17, 2025 05:00 PM
Grove Bank & Trust reduced its stake in shares of Duke Energy Corporation (NYSE:DUK – Free Report) by 40.2% in the 1st quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, April 16, 2025 01:30 PM
We recently published a list of 12 Best Renewable Energy Stocks to Buy in 2025. In this article, we are going to take a look at where Duke Energy Corporation (NYSE:DUK) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 32.22 | 32.64 | 32.22 | 32.51 | 9,298 |
| 30/12/25 | 32.28 | 32.35 | 31.99 | 32.145 | 32,645 |
| 29/12/25 | 32.78 | 33.04 | 32.47 | 32.677 | 31,939 |
| 26/12/25 | 33.07 | 33.50 | 33.07 | 33.21 | 12,988 |
| 24/12/25 | 32.80 | 32.99 | 32.71 | 32.99 | 4,926 |
| 23/12/25 | 33.271 | 33.45 | 33.035 | 33.05 | 5,323 |
| 22/12/25 | 33.72 | 33.72 | 33.14 | 33.453 | 16,005 |
| 19/12/25 | 33.86 | 34.2367 | 33.74 | 34.187 | 17,331 |
| 18/12/25 | 34.24 | 34.2972 | 33.4503 | 34.173 | 36,788 |
| 17/12/25 | 34.24 | 34.24 | 33.10 | 33.16 | 25,320 |
|
|
||||
|
|
||||
|
|