| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.82▼ | 34.82▼ | 34.84▼ | 36.10▼ | 36.24▼ |
| MA10 | 34.82▼ | 34.84▼ | 35.14▼ | 36.67▼ | 36.00▼ |
| MA20 | 34.91▼ | 35.43▼ | 36.14▼ | 36.71▼ | 37.69▼ |
| MA50 | 35.95▼ | 36.49▼ | 36.91▼ | 36.23▼ | 37.93▼ |
| MA100 | 36.72▼ | 36.79▼ | 36.54▼ | 38.59▼ | 39.97▼ |
| MA200 | 36.69▼ | 36.39▼ | 36.50▼ | 37.92▼ | 58.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.001▲ | -0.141▼ | -0.266▼ | -0.227▼ |
| RSI | 30.091▼ | 28.149▼ | 27.363▼ | 37.267▼ | 43.941▼ |
| STOCH | 27.441 | 16.792▼ | 2.552▼ | 28.256 | 40.829 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.013▼ | -88.382▼ |
| CCI | -97.819 | -78.948 | -73.781 | -221.887▼ | -94.520 |
|
Sunday, August 17, 2025 04:00 PM
We recently published 11 Most Profitable Utility Stocks to Buy According to Hedge Funds. Duke Energy Corporation (NYSE:DUK) is one of these profitable utility stocks. Duke Energy Corporation (NYSE:DUK ...
|
|
Saturday, July 26, 2025 10:12 AM
On June 17, 2025, Duke Energy Indiana, a subsidiary of Duke Energy Corporation (NYSE:DUK), disclosed a settlement with Reliable Energy Inc., which represents major coal producers, in which the ...
|
|
Sunday, June 22, 2025 04:59 PM
Duke Energy Trading Up 0.7% NYSE DUK opened at $115.42 on Monday. The company has a quick ratio of 0.50, a current ratio of 0.77 and a debt-to-equity ratio of 1.57. Duke Energy Corporation has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 35.06 | 35.32 | 34.725 | 34.76 | 24,225 |
| 22/08/25 | 36.33 | 36.33 | 34.79 | 34.95 | 45,400 |
| 21/08/25 | 36.88 | 37.14 | 36.322 | 36.39 | 19,440 |
| 20/08/25 | 37.31 | 37.31 | 36.60 | 36.90 | 19,500 |
| 19/08/25 | 37.76 | 37.88 | 37.13 | 37.49 | 19,581 |
| 18/08/25 | 37.48 | 37.915 | 37.2327 | 37.47 | 13,990 |
| 15/08/25 | 36.95 | 37.20 | 36.24 | 37.03 | 28,600 |
| 14/08/25 | 37.26 | 37.74 | 36.93 | 37.00 | 20,900 |
| 13/08/25 | 37.88 | 38.02 | 36.93 | 36.93 | 38,300 |
| 12/08/25 | 38.08 | 38.17 | 37.17 | 37.80 | 38,900 |
|
|
||||
|
|
||||
|
|