| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.66▲ | 33.66▲ | 33.63▲ | 34.29▼ | 34.35▼ |
| MA10 | 33.64▲ | 33.73▲ | 33.87▼ | 34.41▼ | 34.27▼ |
| MA20 | 33.64▲ | 33.91▼ | 34.12▼ | 34.76▼ | 34.99▼ |
| MA50 | 33.91▼ | 34.36▼ | 34.38▼ | 34.33▼ | 37.35▼ |
| MA100 | 34.23▼ | 34.34▼ | 34.59▼ | 35.22▼ | 38.67▼ |
| MA200 | 34.39▼ | 34.85▼ | 34.20▼ | 37.10▼ | 51.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.013▼ | -0.059▼ | -0.124▼ | -0.007▼ |
| RSI | 53.240▲ | 47.407▼ | 45.953▼ | 45.798▼ | 45.454▼ |
| STOCH | 63.480 | 48.472 | 40.600 | 44.115 | 58.755 |
| WILL %R | 0.000▲ | -35.238 | -60.920 | -72.112 | -59.329 |
| CCI | 117.664▲ | -4.296 | -38.949 | -88.196 | -60.545 |
| CDL | $DUG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:10 AM
Duke Energy (NYSE: DUK) has posted its third-quarter 2025 financial results in a news release available on the company's website at the following link: duke-energy.com/investors.
|
|
Tuesday, November 04, 2025 03:39 AM
Investors will eye earnings and a private-sector jobs gauge this week. Follow along for live news and analysis of the Dow, S&P 500 and Nasdaq.
|
|
Sunday, November 02, 2025 05:56 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 33.68 | 33.85 | 33.68 | 33.85 | 26,751 |
| 07/11/25 | 34.09 | 34.14 | 33.15 | 33.30 | 26,751 |
| 06/11/25 | 34.54 | 34.54 | 33.60 | 34.28 | 34,866 |
| 05/11/25 | 34.87 | 34.91 | 34.1696 | 34.91 | 29,491 |
| 04/11/25 | 35.07 | 35.66 | 34.96 | 35.10 | 33,978 |
| 03/11/25 | 34.37 | 35.04 | 34.16 | 34.34 | 62,136 |
| 31/10/25 | 34.65 | 34.95 | 33.995 | 34.32 | 45,421 |
| 30/10/25 | 34.45 | 34.79 | 34.0074 | 34.77 | 7,508 |
| 29/10/25 | 34.65 | 34.6966 | 34.14 | 34.393 | 11,862 |
| 28/10/25 | 34.45 | 34.875 | 34.31 | 34.875 | 18,574 |
|
|
||||
|
|
||||
|
|