| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.86▲ | 27.86▲ | 27.86▲ | 29.34▼ | 31.24▼ |
| MA10 | 28.56▼ | 28.88▼ | 28.91▼ | 30.28▼ | 31.76▼ |
| MA20 | 29.56▼ | 29.75▼ | 29.85▼ | 31.83▼ | 33.11▼ |
| MA50 | 31.34▼ | 31.50▼ | 31.46▼ | 32.41▼ | 36.00▼ |
| MA100 | 31.62▼ | 32.09▼ | 32.22▼ | 33.37▼ | 37.29▼ |
| MA200 | 32.29▼ | 32.43▼ | 32.88▼ | 35.97▼ | 47.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.216▼ | -0.225▼ | -0.374▼ | -0.349▼ |
| RSI | 27.930▼ | 29.156▼ | 29.970▼ | 33.582▼ | 35.754▼ |
| STOCH | 7.129▼ | 5.649▼ | 5.204▼ | 26.126 | 29.869 |
| WILL %R | -83.285▼ | -86.818▼ | -86.818▼ | -87.825▼ | -92.165▼ |
| CCI | -71.292 | -82.801 | -82.879 | -146.782▼ | -196.649▼ |
|
Saturday, November 15, 2025 12:41 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 28.79 | 28.79 | 27.20 | 27.967 | 78,844 |
| 13/01/26 | 29.71 | 29.71 | 28.75 | 29.217 | 63,270 |
| 12/01/26 | 29.60 | 30.36 | 29.50 | 30.07 | 22,023 |
| 09/01/26 | 29.48 | 29.72 | 29.46 | 29.653 | 31,212 |
| 08/01/26 | 31.57 | 31.67 | 29.38 | 29.77 | 53,247 |
| 07/01/26 | 30.88 | 31.84 | 30.88 | 31.79 | 56,780 |
| 06/01/26 | 29.65 | 31.181 | 29.46 | 31.082 | 74,516 |
| 05/01/26 | 29.65 | 30.90 | 28.91 | 29.53 | 46,683 |
| 02/01/26 | 32.61 | 32.61 | 31.00 | 31.20 | 26,710 |
| 31/12/25 | 32.22 | 32.64 | 32.22 | 32.51 | 9,298 |
|
|
||||
|
|
||||
|
|