| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▼ | 27.20▼ | 27.42▼ | 28.10▼ | 29.92▼ |
| MA10 | 27.67▼ | 27.74▼ | 27.85▼ | 29.10▼ | 31.37▼ |
| MA20 | 27.96▼ | 28.21▼ | 28.38▼ | 30.64▼ | 32.71▼ |
| MA50 | 30.08▼ | 30.60▼ | 30.70▼ | 31.88▼ | 35.78▼ |
| MA100 | 31.06▼ | 31.42▼ | 31.68▼ | 33.11▼ | 37.13▼ |
| MA200 | 32.02▼ | 32.09▼ | 32.55▼ | 35.83▼ | 46.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.010▲ | -0.004▼ | -0.315▼ | -0.467▼ |
| RSI | 31.779▼ | 31.788▼ | 31.400▼ | 32.305▼ | 34.306▼ |
| STOCH | 8.917▼ | 20.281 | 33.069 | 19.142▼ | 27.471 |
| WILL %R | -92.808▼ | -92.808▼ | -92.808▼ | -93.664▼ | -95.857▼ |
| CCI | -79.925 | -89.445 | -103.130▼ | -135.204▼ | -194.572▼ |
|
Thursday, January 15, 2026 07:09 AM
DUG Foodtech AB, formerly known as Veg of Lund, has entered bankruptcy following a ruling by the Lund District Court on 19 December 2025. The decision was ...
|
|
Saturday, November 15, 2025 12:41 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 27.62 | 27.62 | 26.80 | 27.17 | 32,758 |
| 20/01/26 | 28.03 | 28.5802 | 27.86 | 28.4754 | 12,575 |
| 16/01/26 | 28.56 | 28.56 | 28.32 | 28.3863 | 36,210 |
| 15/01/26 | 28.47 | 28.72 | 27.94 | 28.50 | 69,796 |
| 14/01/26 | 28.79 | 28.79 | 27.20 | 27.967 | 78,844 |
| 13/01/26 | 29.71 | 29.71 | 28.75 | 29.217 | 63,270 |
| 12/01/26 | 29.60 | 30.36 | 29.50 | 30.07 | 22,023 |
| 09/01/26 | 29.48 | 29.72 | 29.46 | 29.653 | 31,212 |
| 08/01/26 | 31.57 | 31.67 | 29.38 | 29.77 | 53,247 |
| 07/01/26 | 30.88 | 31.84 | 30.88 | 31.79 | 56,780 |
|
|
||||
|
|
||||
|
|