| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▲ | 17.21▲ | 17.22▲ | 17.31▲ | 17.85▼ |
| MA10 | 17.27▲ | 17.28▲ | 17.28▲ | 17.35▲ | 18.98▼ |
| MA20 | 17.48▼ | 17.50▼ | 17.42▲ | 18.04▼ | 18.78▼ |
| MA50 | 18.21▼ | 18.53▼ | 18.69▼ | 19.02▼ | 25.34▼ |
| MA100 | 19.60▼ | 19.50▼ | 19.25▼ | 18.74▼ | 31.72▼ |
| MA200 | 19.25▼ | 18.85▼ | 18.87▼ | 23.94▼ | 38.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.067▲ | 0.083▲ | -0.033▼ | 0.261▲ |
| RSI | 46.660▼ | 45.663▼ | 45.555▼ | 41.981▼ | 39.216▼ |
| STOCH | 37.654 | 36.306 | 36.306 | 50.598 | 37.506 |
| WILL %R | -57.500 | -57.500 | -57.500 | -55.337 | -79.401▼ |
| CCI | 32.709 | -0.232 | 6.176 | -11.465 | -82.294 |
|
Wednesday, July 22, 2026 04:55 PM
Duke Energy (NYSE:DUK) is in focus as data-center power demand surges and an oil move lifts utility themes, with regulated electric and gas operations under review.
|
|
Sunday, May 10, 2026 03:58 PM
Duke Energy Corporation (NYSE:DUK) is included among the 12 Best Electric Utility Stocks to Buy for the Data Center Surge. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas ...
|
|
Thursday, September 18, 2025 09:57 PM
Duke Energy Corporation (NYSE:DUK) is one of the Best Electric Utility Stocks to Buy According to Analysts. On September 7, BMO Capital analyst James Thalacker maintained the bullish stance on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 17.47 | 17.47 | 17.47 | 17.47 | 94,717 |
| 03/08/26 | 17.52 | 17.69 | 17.1791 | 17.38 | 42,760 |
| 31/07/26 | 17.22 | 17.609 | 16.895 | 16.96 | 67,868 |
| 30/07/26 | 17.76 | 17.8199 | 17.215 | 17.28 | 36,671 |
| 29/07/26 | 17.26 | 17.549 | 17.12 | 17.46 | 38,246 |
| 28/07/26 | 17.62 | 18.27 | 17.50 | 18.15 | 66,465 |
| 27/07/26 | 17.70 | 17.725 | 17.2307 | 17.63 | 58,956 |
| 24/07/26 | 17.07 | 17.07 | 16.50 | 16.95 | 55,493 |
| 23/07/26 | 16.63 | 17.1098 | 16.5382 | 17.04 | 201,880 |
| 22/07/26 | 17.16 | 17.24 | 17.00 | 17.17 | 50,358 |
|
|
||||
|
|
||||
|
|