| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.04▲ | 32.04▲ | 31.92▲ | 32.27▲ | 33.21▼ |
| MA10 | 31.76▲ | 31.79▲ | 31.96▲ | 33.16▼ | 33.84▼ |
| MA20 | 31.66▲ | 32.04▲ | 32.20▲ | 33.81▼ | 34.73▼ |
| MA50 | 31.98▲ | 32.17▲ | 32.91▼ | 34.06▼ | 37.20▼ |
| MA100 | 32.01▲ | 33.26▼ | 33.63▼ | 34.99▼ | 38.52▼ |
| MA200 | 32.93▼ | 33.91▼ | 34.19▼ | 36.95▼ | 50.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.093▲ | 0.078▲ | -0.246▼ | -0.159▼ |
| RSI | 74.245▲ | 59.848▲ | 54.255▲ | 43.247▼ | 43.403▼ |
| STOCH | 82.710▲ | 56.634 | 33.915 | 19.104▼ | 44.428 |
| WILL %R | 0.000▲ | 0.000▲ | -16.892▲ | -71.395 | -75.053▼ |
| CCI | 198.717▲ | 129.762▲ | 84.251 | -72.476 | -120.566▼ |
|
Saturday, November 15, 2025 12:26 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
|
|
Friday, November 07, 2025 04:10 AM
Duke Energy (NYSE: DUK) has posted its third-quarter 2025 financial results in a news release available on the company's website at the following link: duke-energy.com/investors.
|
|
Tuesday, November 04, 2025 12:08 AM
Palantir stock sinks after earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 32.20 | 32.59 | 32.20 | 32.59 | 34,312 |
| 14/11/25 | 32.21 | 32.96 | 31.36 | 31.53 | 44,800 |
| 13/11/25 | 32.31 | 32.84 | 31.99 | 32.61 | 31,800 |
| 12/11/25 | 31.99 | 32.80 | 31.99 | 32.77 | 25,828 |
| 11/11/25 | 32.26 | 32.26 | 31.40 | 31.84 | 41,417 |
| 10/11/25 | 33.08 | 33.94 | 32.54 | 32.70 | 87,300 |
| 07/11/25 | 34.09 | 34.14 | 33.15 | 33.30 | 26,751 |
| 06/11/25 | 34.54 | 34.54 | 33.60 | 34.28 | 34,866 |
| 05/11/25 | 34.87 | 34.91 | 34.1696 | 34.91 | 29,491 |
| 04/11/25 | 35.07 | 35.66 | 34.96 | 35.10 | 33,978 |
|
|
||||
|
|
||||
|
|