| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▼ | 20.24▼ | 20.17▼ | 20.07▲ | 21.25▼ |
| MA10 | 20.17▼ | 20.13▼ | 20.21▼ | 20.56▼ | 24.69▼ |
| MA20 | 20.45▼ | 20.60▼ | 20.83▼ | 21.19▼ | 28.88▼ |
| MA50 | 22.56▼ | 22.94▼ | 23.52▼ | 25.64▼ | 33.94▼ |
| MA100 | 24.25▼ | 25.68▼ | 26.94▼ | 29.60▼ | 36.10▼ |
| MA200 | 27.52▼ | 29.25▼ | 29.76▼ | 32.87▼ | 45.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.133▲ | 0.112▲ | 0.170▲ | -0.997▼ |
| RSI | 29.105▼ | 29.619▼ | 28.651▼ | 29.942▼ | 24.198▼ |
| STOCH | 60.305 | 44.681 | 20.685 | 29.670 | 4.220▼ |
| WILL %R | -90.769▼ | -95.000▼ | -95.973▼ | -71.989 | -93.611▼ |
| CCI | -72.004 | -70.215 | -75.753 | -95.697 | -110.792▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 19.68 | 20.35 | 19.55 | 20.09 | 99,463 |
| 05/03/26 | 20.19 | 20.31 | 19.76 | 20.14 | 76,000 |
| 04/03/26 | 20.47 | 20.9148 | 20.26 | 20.32 | 83,807 |
| 03/03/26 | 19.50 | 20.36 | 19.45 | 20.07 | 213,449 |
| 02/03/26 | 19.09 | 20.27 | 19.09 | 19.72 | 259,823 |
| 27/02/26 | 20.80 | 21.20 | 20.38 | 20.52 | 40,700 |
| 26/02/26 | 21.73 | 21.935 | 20.94 | 21.18 | 22,596 |
| 25/02/26 | 21.00 | 21.76 | 21.00 | 21.32 | 8,900 |
| 24/02/26 | 21.14 | 21.6063 | 21.1128 | 21.12 | 20,801 |
| 23/02/26 | 21.18 | 21.2697 | 20.50 | 21.09 | 18,660 |
|
|
||||
|
|
||||
|
|