| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.07▲ | 35.82▲ | 35.87▲ | 36.73▼ | 38.76▼ |
| MA10 | 35.71▲ | 35.87▲ | 36.11▲ | 38.45▼ | 39.50▼ |
| MA20 | 35.80▲ | 36.53▼ | 36.86▼ | 39.50▼ | 39.03▼ |
| MA50 | 37.11▼ | 38.14▼ | 38.91▼ | 40.94▼ | 38.70▼ |
| MA100 | 38.47▼ | 39.51▼ | 40.28▼ | 38.99▼ | 40.71▼ |
| MA200 | 39.71▼ | 39.74▼ | 39.88▼ | 38.72▼ | 68.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.068▲ | 0.019▲ | -0.505▼ | -0.418▼ |
| RSI | 47.707▼ | 37.246▼ | 33.223▼ | 36.533▼ | 44.761▼ |
| STOCH | 77.142 | 46.264 | 31.084 | 8.597▼ | 24.859 |
| WILL %R | -5.769▲ | -47.872 | -52.657 | -85.937▼ | -82.051▼ |
| CCI | 85.857 | 4.089 | -25.485 | -135.048▼ | -100.774▼ |
| ▼ GAP | $DUG Open Gap Down %3 | Set Alert |
| ▼ GAP | $DUG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DUG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DUG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DUG Price Breaks 10 Days Low | Set Alert |
| CDL | $DUG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DUG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 02:27 AM
DUG Foodtech is continuing its European expansion. DUG Barista will in July be available in 1,400 Rossmann stores across Poland, further strengthening the brand's presence in Central Europe. With this ...
|
|
Tuesday, June 10, 2025 10:38 AM
Duke Energy (NYSE:DUK) announced plans to construct a new natural gas power plant in South Carolina, emphasizing its focus on regional electricity needs. Despite this expansion effort, Duke Energy's ...
|
|
Tuesday, June 03, 2025 06:39 PM
Duke Energy Indiana, a subsidiary of Duke Energy Corporation (NYSE:DUK), is allocating $200,000 to its Share the Light Fund to assist customers struggling financially this summer. The support is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.92 | 36.19 | 35.15 | 36.13 | 62,921 |
| 13/06/25 | 35.55 | 36.37 | 35.3471 | 35.57 | 55,865 |
| 12/06/25 | 37.90 | 37.90 | 36.77 | 36.77 | 24,231 |
| 11/06/25 | 37.54 | 38.16 | 37.04 | 37.04 | 52,148 |
| 10/06/25 | 38.55 | 38.58 | 37.75 | 38.14 | 50,161 |
| 09/06/25 | 39.43 | 39.92 | 38.683 | 39.47 | 39,564 |
| 06/06/25 | 40.61 | 40.61 | 39.43 | 39.61 | 57,600 |
| 05/06/25 | 41.09 | 41.28 | 40.60 | 41.22 | 17,948 |
| 04/06/25 | 39.63 | 41.00 | 38.95 | 41.00 | 43,111 |
| 03/06/25 | 40.36 | 40.95 | 39.00 | 39.53 | 25,386 |
|
|
||||
|
|
||||
|
|