ProShares UltraShort Oil & Gas (DUG) Stock Price

12.755 ▲ +0.835 (+7.01%)
Open: 12.28 Vol: 0 Day's range: 12.24 - 12.77 Nov 02, 14:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▲ 12.70▲ 12.59▲ 12.43▲ 12.66▲
MA10 12.76▲ 12.59▲ 12.31▲ 12.45▲ 13.65▼
MA20 12.72▲ 12.31▲ 12.35▲ 12.95▼ 15.71▼
MA50 12.54▲ 12.37▲ 12.35▲ 14.03▼ 20.14▼
MA100 12.32▲ 12.40▲ 12.61▲ 16.21▼ 28.68▼
MA200 12.40▲ 12.67▲ 13.65▼ 18.16▼ 36.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.073▲ 0.073▲ 0.029▲ -0.037▼
RSI 68.298▲ 66.832▲ 63.584▲ 44.718▼ 34.887▼
STOCH 75.831     94.138▲ 74.283     30.388     10.230▼
WILL %R -33.333     -4.839▲ -4.737▲ -38.435     -86.077▼
CCI 170.290▲ 104.996▲ 127.538▲ 16.165     -102.170▼
Latest Filters Detected On DUG
▲ MACD $DUG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DUG Price Crossed Above MA(13) Set Alert
MA $DUG Price Crossed Above MA(7) Set Alert
▲ GAP $DUG Open Gap Up %3 Set Alert
▲ GAP $DUG Open Gap Up %2 Set Alert
ProShares UltraShort Oil & Gas News
Why Are Data Centers Central to the Duke Energy (NYSE:DUK) Story?
Tuesday, October 27, 2026 06:45 PM
Duke Energy (NYSE:DUK) will report latest-quarter results in early November. A neutral look at its data center pipeline, Carolinas rate cases and generation build.
Is Duke Energy (NYSE:DUK) the Utility Stocks Stock Everyone's Talking About Today?
Thursday, October 01, 2026 07:29 AM
Duke Energy (NYSE:DUK) enters today’s market discussion as sector themes, operations, and broader conditions draw attention.
Duke Energy (NYSE:DUK) Stock Signal: Will Data Center-Driven Demand Surge Fuel a Breakout?
Thursday, May 21, 2026 02:09 AM
Duke Energy (NYSE:DUK) is a member of the S&P 100 Index and the S&P 500 Index. Both indices remain near all-time highs, driven by the AI bubble, while inflation and borrowing costs are rising. The ...
DUG historical stock data
date open high low close volume
02/11/26 12.28 12.85 12.24 12.795 751,933
30/10/26 12.18 12.19 11.89 11.92 316,800
29/10/26 12.24 12.66 12.21 12.39 339,298
28/10/26 12.50 12.60 12.31 12.48 359,629
27/10/26 12.20 12.62 12.07 12.56 698,772
26/10/26 12.43 12.43 11.99 12.065 393,556
23/10/26 12.69 12.75 12.03 12.18 622,700
22/10/26 12.43 13.29 12.43 12.81 695,900
21/10/26 12.70 12.83 12.44 12.61 290,700
20/10/26 12.48 13.09 12.48 12.70 300,500
Quote Details
52wk Low:11.89
52wk High:34.743
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-60.25%
1M Chng:-17.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00