| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▲ | 31.88▲ | 32.12▼ | 33.13▼ | 32.57▼ |
| MA10 | 31.89▲ | 32.26▼ | 32.63▼ | 33.06▼ | 33.77▼ |
| MA20 | 32.20▼ | 32.85▼ | 33.19▼ | 33.20▼ | 34.48▼ |
| MA50 | 33.06▼ | 33.23▼ | 33.15▼ | 33.83▼ | 36.85▼ |
| MA100 | 32.97▼ | 32.76▼ | 33.08▼ | 34.74▼ | 38.25▼ |
| MA200 | 32.50▼ | 33.44▼ | 34.02▼ | 36.74▼ | 49.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.122▼ | -0.194▼ | -0.004▼ | -0.139▼ |
| RSI | 35.068▼ | 32.257▼ | 33.546▼ | 40.956▼ | 42.451▼ |
| STOCH | 54.192 | 7.808▼ | 6.874▼ | 56.285 | 30.668 |
| WILL %R | -67.123 | -85.542▼ | -88.991▼ | -80.000▼ | -81.199▼ |
| CCI | -8.470 | -68.479 | -117.832▼ | -86.477 | -120.553▼ |
| ▼ MACD | $DUG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, December 01, 2025 02:02 AM
DUG Foodtech (publ) ("DUG Foodtech" or the "Company") is raising of loans (the "Loan") totaling MSEK 1.5 from major shareholders. The purpose of the Loan is to strengthen the Company's working capital ...
|
|
Monday, December 01, 2025 02:02 AM
DUG Foodtech AB ("DUG Foodtech") has received a statement from Nasdaq Stockholm ("Nasdaq") in which Nasdaq informs DUG Foodtech that Nasdaq intends to submit a request to the Disciplinary Committee of ...
|
|
Saturday, November 22, 2025 08:17 PM
Duke Energy Corporation (NYSE:DUK) is included among the 14 Best Utility Dividend Stocks to Buy Now. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and energy-related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 32.46 | 32.46 | 31.74 | 31.98 | 22,327 |
| 28/11/25 | 33.46 | 33.46 | 32.38 | 32.65 | 13,322 |
| 26/11/25 | 34.00 | 34.00 | 33.00 | 33.47 | 58,192 |
| 25/11/25 | 34.18 | 34.25 | 33.85 | 34.00 | 65,263 |
| 24/11/25 | 33.61 | 34.46 | 33.354 | 33.55 | 63,090 |
| 21/11/25 | 33.73 | 34.25 | 33.15 | 33.39 | 36,088 |
| 20/11/25 | 32.55 | 33.80 | 31.80 | 33.77 | 57,204 |
| 19/11/25 | 33.47 | 33.7126 | 32.885 | 32.98 | 75,426 |
| 18/11/25 | 32.95 | 33.08 | 32.00 | 32.19 | 36,880 |
| 17/11/25 | 31.873 | 32.89 | 31.685 | 32.65 | 35,142 |
|
|
||||
|
|
||||
|
|