| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.04▼ | 18.73▲ | 18.23▲ | 18.00▲ | 19.27▼ |
| MA10 | 18.46▲ | 18.31▲ | 18.08▲ | 18.46▲ | 18.79▲ |
| MA20 | 18.26▲ | 18.07▲ | 18.16▲ | 19.14▼ | 22.40▼ |
| MA50 | 18.49▲ | 18.89▲ | 19.21▼ | 18.92▲ | 29.97▼ |
| MA100 | 19.01▲ | 19.15▼ | 18.71▲ | 23.31▼ | 34.41▼ |
| MA200 | 18.95▲ | 18.87▲ | 19.91▼ | 28.89▼ | 42.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.201▲ | 0.164▲ | -0.091▼ | 0.180▲ |
| RSI | 62.850▲ | 58.110▲ | 57.406▲ | 51.522▲ | 35.750▼ |
| STOCH | 94.018▲ | 65.809 | 51.983 | 18.462▼ | 49.284 |
| WILL %R | -12.883▲ | -11.798▲ | -11.798▲ | -63.488 | -67.733 |
| CCI | 81.210 | 117.731▲ | 207.458▲ | -2.733 | -53.370 |
| ▲ RSI&VOL | $DUG RSI Cross Up and Volume | Set Alert |
| RSI | $DUG RSI(14) Crossed Above 50 | Set Alert |
| MA | $DUG Price Crossed Above MA(50) | Set Alert |
| MA | $DUG Price Crossed Above MA(26) | Set Alert |
| MA | $DUG Price Crossed Above MA(13) | Set Alert |
| MA | $DUG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DUG Open Gap Up %5 | Set Alert |
| ▲ GAP | $DUG Open Gap Up %3 | Set Alert |
| ▲ GAP | $DUG Open Gap Up %2 | Set Alert |
|
Monday, March 09, 2026 12:19 PM
Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and energy-related services. The company owns and operates a diverse mix of regulated power plants – including hydro, coal ...
|
|
Monday, March 09, 2026 04:00 AM
Nasdaq to support the tokenization of equities in a manner that preserves issuer control, existing regulatory frameworks, and the underlying rights associated with company shares Nasdaq’s equity token ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 18.76 | 19.23 | 18.76 | 19.02 | 525,471 |
| 05/05/26 | 17.84 | 17.90 | 17.51 | 17.69 | 81,665 |
| 04/05/26 | 18.14 | 18.19 | 17.62 | 17.71 | 424,814 |
| 01/05/26 | 17.88 | 18.35 | 17.60 | 18.02 | 391,971 |
| 30/04/26 | 18.39 | 18.54 | 17.45 | 17.58 | 305,725 |
| 29/04/26 | 18.41 | 18.445 | 17.89 | 17.89 | 72,572 |
| 28/04/26 | 18.88 | 18.9599 | 18.56 | 18.77 | 92,586 |
| 27/04/26 | 19.21 | 19.4899 | 18.84 | 19.40 | 43,857 |
| 24/04/26 | 19.37 | 19.7768 | 19.29 | 19.32 | 71,032 |
| 23/04/26 | 19.37 | 19.58 | 19.1601 | 19.24 | 52,131 |
|
|
||||
|
|
||||
|
|