| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.17▼ | 42.17▼ | 41.69▼ | 41.05▲ | 42.79▼ |
| MA10 | 41.87▼ | 41.88▼ | 41.69▼ | 41.41▲ | 39.73▲ |
| MA20 | 42.46▼ | 42.45▼ | 42.43▼ | 42.83▼ | 39.20▲ |
| MA50 | 43.71▼ | 42.56▼ | 41.64▼ | 39.18▲ | 38.85▲ |
| MA100 | 41.23▲ | 39.94▲ | 39.72▲ | 38.88▲ | 41.71▲ |
| MA200 | 39.87▲ | 39.17▲ | 38.93▲ | 38.62▲ | 76.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.075▼ | -0.165▼ | -0.314▼ | 0.558▲ |
| RSI | 43.927▼ | 45.747▼ | 46.620▼ | 53.451▲ | 54.836▲ |
| STOCH | 41.915 | 41.915 | 31.120 | 21.767 | 53.398 |
| WILL %R | -71.816 | -71.816 | -72.987 | -71.871 | -49.236 |
| CCI | -37.678 | -37.678 | -40.533 | -7.689 | 72.874 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 42.90 | 42.92 | 41.065 | 42.09 | 58,850 |
| 30/04/25 | 41.56 | 43.35 | 41.54 | 42.38 | 69,900 |
| 29/04/25 | 40.31 | 40.31 | 40.31 | 40.31 | 12,792 |
| 28/04/25 | 40.65 | 40.71 | 39.82 | 39.9079 | 28,155 |
| 25/04/25 | 41.21 | 41.35 | 40.53 | 40.55 | 38,805 |
| 24/04/25 | 41.03 | 41.52 | 40.18 | 40.42 | 39,600 |
| 23/04/25 | 40.88 | 42.10 | 40.00 | 41.65 | 50,222 |
| 22/04/25 | 42.94 | 42.94 | 40.95 | 41.52 | 41,368 |
| 21/04/25 | 42.63 | 44.59 | 42.63 | 43.73 | 26,008 |
| 17/04/25 | 42.73 | 42.73 | 40.32 | 41.54 | 42,700 |
|
|
||||
|
|
||||
|
|