ProShares UltraShort Oil & Gas (DUG) Stock Price

33.62 ▼ -0.15 (-0.44%)
Open: 34.04 Vol: 39.63K Day's range: 33.22 - 34.08 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▲ 33.59▲ 33.63▼ 34.24▼ 34.45▼
MA10 33.57▲ 33.61▲ 33.64▼ 34.66▼ 35.58▼
MA20 33.61▲ 33.72▼ 34.08▼ 34.68▼ 36.67▼
MA50 33.68▼ 34.22▼ 34.46▼ 35.66▼ 37.64▼
MA100 34.08▼ 34.26▼ 34.68▼ 37.24▼ 39.71▼
MA200 34.27▼ 35.42▼ 35.51▼ 37.91▼ 56.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ -0.035▼ -0.044▼ -0.263▼
RSI 49.640▼ 42.507▼ 40.524▼ 39.713▼ 42.904▼
STOCH 30.582     32.877     24.434     32.252     32.034    
WILL %R -25.000     -67.123     -85.093▼ -83.489▼ -89.768▼
CCI 68.313     -46.991     -67.094     -91.447     -132.629▼
Latest Filters Detected On DUG
▼ MACD $DUG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DUG Price Crossed Below MA(13) Set Alert
ProShares UltraShort Oil & Gas News
1 Unstoppable Stock That Could Join Nvidia Microsoft and Apple in the $2 Trillion Club by 2028
Wednesday, September 17, 2025 01:30 AM
TSMC is the world's first and largest pure-play semiconductor foundry. What that means is simply this: Instead of designing chips, TSMC manufactures them for hundreds of clients. These clients include ...
Duke Energy Corporation (NYSE:DUK) is a favorite amongst institutional investors who own 69%
Thursday, September 11, 2025 04:27 AM
Key Insights Significantly high institutional ownership implies Duke Energy's stock price is sensitive to their ...
Duke Energy Ranked #2 in the U.S. and #7 Globally by Sustainability Magazine for Nuclear Energy
Wednesday, September 03, 2025 07:23 AM
We’re proud to be ranked #2 in the U.S. and #7 globally by Sustainability Magazine for nuclear energy — a testament to our leadership in American Energy Dominance.
DUG historical stock data
date open high low close volume
17/09/25 34.04 34.08 33.22 33.62 39,628
16/09/25 34.60 34.60 33.58 33.77 110,087
15/09/25 34.65 34.98 34.43 34.92 70,166
12/09/25 33.95 34.665 33.68 34.65 36,042
11/09/25 34.62 34.98 34.09 34.25 42,204
10/09/25 35.22 35.49 34.20 34.23 193,800
09/09/25 35.57 35.57 34.52 35.47 82,213
08/09/25 35.26 36.30 35.20 35.77 50,349
05/09/25 35.24 35.96 34.69 35.66 54,400
04/09/25 34.80 34.97 33.99 34.26 90,100
Quote Details
52wk Low:32.41
52wk High:51.032
Vol:39.63K
Avg Vol(3m):1.2M
1Y Chng:-10.49%
1M Chng:-10.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00