| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▲ | 25.65▲ | 25.58▲ | 24.60▼ | 26.51▼ |
| MA10 | 25.59▲ | 25.57▲ | 25.50▲ | 25.53▼ | 29.50▼ |
| MA20 | 25.56▲ | 25.36▲ | 25.53▲ | 27.31▼ | 31.60▼ |
| MA50 | 25.67▲ | 26.31▼ | 26.97▼ | 30.46▼ | 35.25▼ |
| MA100 | 26.68▼ | 28.94▼ | 29.53▼ | 32.21▼ | 36.74▼ |
| MA200 | 29.37▼ | 30.84▼ | 31.28▼ | 34.88▼ | 46.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.123▲ | 0.167▲ | -0.273▼ | -0.872▼ |
| RSI | 54.553▲ | 49.295▼ | 45.966▼ | 24.442▼ | 28.063▼ |
| STOCH | 82.295▲ | 57.422 | 62.970 | 15.203▼ | 9.001▼ |
| WILL %R | -4.444▲ | -23.923▲ | -14.706▲ | -98.437▼ | -99.291▼ |
| CCI | 134.572▲ | 97.306 | 85.001 | -168.441▼ | -169.279▼ |
|
Thursday, January 29, 2026 07:45 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 High Yield Utility Stocks to Buy in 2026. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and energy-related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 23.96 | 23.96 | 22.96 | 23.05 | 41,600 |
| 03/02/26 | 25.58 | 25.58 | 24.02 | 24.115 | 28,337 |
| 02/02/26 | 25.51 | 26.01 | 25.3368 | 25.76 | 61,129 |
| 30/01/26 | 25.51 | 25.95 | 24.77 | 24.77 | 27,326 |
| 29/01/26 | 24.75 | 25.31 | 24.19 | 25.31 | 33,435 |
| 28/01/26 | 25.86 | 26.025 | 25.75 | 25.797 | 43,485 |
| 27/01/26 | 26.05 | 26.66 | 26.05 | 26.163 | 32,905 |
| 26/01/26 | 25.9032 | 26.87 | 25.9032 | 26.67 | 12,031 |
| 23/01/26 | 26.39 | 26.7362 | 25.95 | 26.68 | 19,872 |
| 22/01/26 | 27.26 | 27.37 | 26.90 | 26.977 | 63,200 |
|
|
||||
|
|
||||
|
|