| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.22▼ | 34.22▼ | 34.21▼ | 34.40▼ | 34.94▼ |
| MA10 | 34.19▲ | 34.11▲ | 33.92▲ | 35.10▼ | 34.45▼ |
| MA20 | 33.92▲ | 33.74▲ | 34.06▲ | 34.61▼ | 35.23▼ |
| MA50 | 33.61▲ | 34.46▼ | 35.07▼ | 34.53▼ | 37.34▼ |
| MA100 | 34.12▲ | 35.17▼ | 34.78▼ | 35.52▼ | 38.97▼ |
| MA200 | 34.95▼ | 34.41▼ | 34.22▼ | 37.17▼ | 52.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.125▲ | 0.122▲ | -0.101▼ | 0.041▲ |
| RSI | 64.006▲ | 52.917▲ | 46.594▼ | 47.325▼ | 45.857▼ |
| STOCH | 81.006▲ | 93.741▲ | 97.072▲ | 32.121 | 51.171 |
| WILL %R | -21.739▲ | -8.850▲ | -8.850▲ | -71.183 | -54.765 |
| CCI | 45.843 | 60.541 | 78.006 | -65.135 | -49.281 |
|
Friday, October 24, 2025 09:58 PM
Duke Energy Corporation (NYSE:DUK) is included among the 12 Best Utility Stocks to Buy for Dividends. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and energy-related ...
|
|
Thursday, October 23, 2025 12:04 AM
Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
|
Tuesday, October 21, 2025 11:44 PM
Nasdaq drops after report on possible U.S. software curbs to China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 34.19 | 34.19 | 34.19 | 34.19 | 19,436 |
| 24/10/25 | 33.26 | 34.32 | 33.26 | 34.32 | 19,436 |
| 23/10/25 | 33.42 | 34.0013 | 33.15 | 33.563 | 83,407 |
| 22/10/25 | 34.91 | 35.4661 | 34.27 | 34.51 | 78,881 |
| 21/10/25 | 35.03 | 35.56 | 34.97 | 35.43 | 60,684 |
| 20/10/25 | 35.59 | 35.73 | 35.13 | 35.23 | 26,834 |
| 17/10/25 | 36.32 | 36.35 | 35.87 | 35.98 | 31,831 |
| 16/10/25 | 35.36 | 36.99 | 35.36 | 36.54 | 21,560 |
| 15/10/25 | 34.96 | 36.09 | 34.87 | 35.655 | 23,672 |
| 14/10/25 | 36.66 | 36.66 | 35.28 | 35.63 | 56,700 |
|
|
||||
|
|
||||
|
|