First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Stock Price

39.49 ▲ +0.03 (+0.08%)
Open: 39.50 Vol: 500 Day's range: 39.49 - 39.50 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.34▼ 39.32▼ 39.48▼ 39.44▲ 39.72▼
MA10 39.53▼ 39.53▼ 39.51▼ 39.70▼ 39.66▼
MA20 39.45▼ 39.52▼ 39.66▼ 39.73▼ 39.82▼
MA50 39.29▼ 39.29▼ 39.31▼ 39.74▼ 39.62▼
MA100 39.29▼ 39.25▼ 39.26▼ 39.78▼ 40.24▼
MA200 39.41▼ 39.43▼ 39.53▼ 39.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.046▼ -0.052▼ -0.064▼ -0.027▼
RSI 46.844▼ 47.082▼ 47.187▼ 45.597▼ 48.443▼
STOCH 16.339▼ 30.712     46.015     28.623     47.019    
WILL %R -90.094▼ -82.328▼ -82.328▼ -65.763     -68.670    
CCI -61.035     -50.899     -52.503     -72.851     -80.250    
Latest Filters Detected On DTRE
CDL $DTRE Doji Star Candlestick Pattern Detected Set Alert
CDL $DTRE Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
DTRE historical stock data
date open high low close volume
30/09/25 39.50 39.50 39.49 39.49 500
29/09/25 39.26 39.46 39.21 39.46 21,200
26/09/25 39.28 39.47 39.19 39.43 3,800
25/09/25 39.18 39.33 39.00 39.21 2,000
24/09/25 39.49 39.67 39.48 39.61 1,100
23/09/25 39.92 40.0086 39.92 40.0086 791
22/09/25 39.96 39.96 39.96 39.96 100
19/09/25 39.8721 39.8721 39.8033 39.8033 326
18/09/25 40.01 40.01 40.01 40.01 100
17/09/25 40.4312 40.4312 40.01 40.0114 604
Quote Details
52wk Low:34.50
52wk High:44.23
Vol:500
Avg Vol(3m):34.4K
1Y Chng:-9.72%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00