DTRE Stock Real Time Quote - First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF Stock Price with Chart

First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Stock Price

39.4195 ▼ -0.1505 (-0.38%)

Open: 39.4195 Vol: 28 Day's range: 39.4195 - 39.4195 Dec 29, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.15▼	40.15▼	40.15▼	39.27▲	39.43▼
MA10	40.08▲	40.08▲	40.08▲	39.19▲	39.78▼
MA20	39.80▲	39.81▲	39.84▲	39.53▼	39.96▼
MA50	39.65▲	39.61▲	39.57▲	40.06▼	39.57▼
MA100	39.45▲	39.44▲	39.41▲	39.88▼	40.08▼
MA200	39.41▲	39.46▲	39.43▲	39.66▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.079▲	0.076▲	0.073▲	0.017▲	-0.114▼
RSI	52.450▲	52.379▲	52.271▲	46.805▼	47.436▼
STOCH	55.688	55.688	55.688	48.764	23.841
WILL %R	-60.138	-60.138	-60.138	-63.786	-78.868▼
CCI	29.659	29.659	29.659	12.466	-76.022

CDL	$DTRE Harami Candlestick Pattern Detected	Set Alert
CDL	$DTRE Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/12/25	39.4195	39.4195	39.4195	39.4195	28
26/12/25	39.224	39.57	39.224	39.57	333
24/12/25	39.172	39.3291	39.172	39.3291	138
23/12/25	38.89	39.068	38.8701	39.068	1,127
22/12/25	39.00	39.00	38.9848	38.9848	288
19/12/25	39.08	39.09	38.97	38.97	1,200
18/12/25	39.0391	39.0391	39.0391	39.0391	20
17/12/25	39.15	39.15	39.1195	39.1195	244
16/12/25	39.26	39.26	39.13	39.13	300
15/12/25	39.2807	39.2807	39.2807	39.2807	118

52wk Low:

34.50

52wk High:

41.67

Vol:

Avg Vol(3m):

14.8K

1Y Chng:

+4.70%

1M Chng:

-1.15%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00