First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Stock Price

40.18 ▼ -0.50 (-1.23%)
Open: 40.18 Vol: 100 Day's range: 40.18 - 40.18 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.34▲ 39.34▲ 39.34▲ 40.34▼ 39.85▲
MA10 39.38▲ 39.38▲ 39.37▲ 40.15▲ 39.32▲
MA20 39.02▲ 39.02▲ 38.95▲ 39.82▲ 39.21▲
MA50 38.60▲ 38.71▲ 38.79▲ 39.04▲ 40.38▼
MA100 39.36▲ 39.56▲ 39.60▲ 39.12▲ 40.14▲
MA200 39.53▲ 39.58▲ 39.49▲ 40.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.039▲ 0.056▲ 0.039▲ 0.236▲
RSI 55.111▲ 54.937▲ 54.649▲ 56.494▲ 53.845▲
STOCH 33.891     33.891     47.627     86.493▲ 72.499    
WILL %R -20.168▲ -20.168▲ -19.200▲ -30.406     -20.781▲
CCI 89.819     89.819     88.902     50.140     101.279▲
Latest Filters Detected On DTRE
MA $DTRE Price Crossed Below MA(200) Set Alert
MA $DTRE Price Crossed Below MA(7) Set Alert
CDL $DTRE Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF News
First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Option Chain
Wednesday, July 17, 2024 03:21 PM
Option Chain is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
First Trust Alerian Disruptive Technology Real Estate ETF (DTRE)
Sunday, September 17, 2023 01:52 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
NYSE suspends trading of WeWork warrants, to start delisting them
Monday, August 21, 2023 05:00 PM
Aug 22 (Reuters) - The New York Stock Exchange (NYSE) has suspended trading in WeWork's (WE.N), opens new tab warrants due to "abnormally low" trading price levels and will initiate proceedings to ...
DTRE historical stock data
date open high low close volume
13/06/25 40.18 40.18 40.18 40.18 100
12/06/25 40.64 40.69 40.64 40.68 8,700
11/06/25 40.30 40.30 40.30 40.30 100
09/06/25 40.3182 40.3182 40.3182 40.3182 185
06/06/25 40.21 40.21 40.21 40.21 100
05/06/25 40.0747 40.0747 39.9835 39.9835 365
04/06/25 40.0768 40.0768 40.0768 40.0768 27
03/06/25 40.12 40.12 39.9115 39.9115 470
02/06/25 39.9504 39.9504 39.9504 39.9504 40
30/05/25 39.96 39.96 39.8973 39.8973 304
Quote Details
52wk Low:34.50
52wk High:45.062
Vol:100
Avg Vol(3m):28.3K
1Y Chng:+4.09%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00