DTRE Stock Real Time Quote - First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF Stock Price with Chart

First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Stock Price

41.8372 ▲ +0.2472 (+0.59%)

Open: 41.83 Vol: 132 Day's range: 41.83 - 41.8372 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.70▲	39.70▲	39.70▲	41.29▲	40.67▲
MA10	39.73▲	39.96▼	39.96▼	40.75▲	40.03▲
MA20	39.89▲	39.86▲	39.85▲	40.40▲	40.13▲
MA50	39.71▲	39.68▲	39.69▲	39.92▲	39.78▲
MA100	39.20▲	39.49▲	39.49▲	40.04▲	40.03▲
MA200	39.35▲	39.46▲	39.44▲	39.88▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.037▼	-0.045▼	-0.047▼	0.167▲	0.152▲
RSI	52.289▲	51.776▲	51.491▲	68.951▲	60.739▲
STOCH	20.636	8.534▼	11.211▼	99.256▲	75.332
WILL %R	-76.076▼	-76.076▼	-76.076▼	0.000▲	0.000▲
CCI	-6.639	-15.269	-23.169	169.674▲	232.653▲

▲ BREAK	$DTRE Price Breaks 60 Days High	Set Alert
▲ BREAK	$DTRE Price Breaks 30 Days High	Set Alert
▲ BREAK	$DTRE Price Breaks 20 Days High	Set Alert
▲ BREAK	$DTRE Price Breaks 10 Days High	Set Alert
CDL	$DTRE Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	41.83	41.8372	41.83	41.8372	132
12/02/26	41.47	41.59	41.47	41.59	900
11/02/26	41.19	41.2812	41.19	41.2812	284
10/02/26	40.76	41.145	40.76	41.1206	418
09/02/26	40.37	40.67	40.37	40.64	1,700
06/02/26	40.23	40.58	40.07	40.58	1,300
05/02/26	39.95	39.95	39.95	39.95	200
04/02/26	40.52	40.52	40.38	40.49	1,300
03/02/26	39.88	40.17	39.74	40.02	2,700
02/02/26	39.9608	39.9608	39.9608	39.9608	16

52wk Low:

34.50

52wk High:

41.837

Vol:

132

Avg Vol(3m):

12.9K

1Y Chng:

+5.88%

1M Chng:

+6.12%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00