First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Stock Price

39.88 ▲ +0.01 (+0.03%)
Open: 39.93 Vol: 500 Day's range: 39.80 - 39.93 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.15▼ 40.15▼ 40.15▼ 40.34▼ 40.58▼
MA10 40.08▲ 40.08▲ 40.08▲ 40.30▼ 40.16▼
MA20 39.80▲ 39.81▲ 39.84▲ 40.63▼ 39.99▼
MA50 39.68▲ 39.65▲ 39.61▲ 40.17▼ 39.46▲
MA100 39.46▲ 39.46▲ 39.43▲ 39.99▼ 40.28▼
MA200 39.40▲ 39.47▲ 39.44▲ 39.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.078▲ 0.075▲ -0.092▼ 0.029▲
RSI 52.404▲ 52.327▲ 52.213▲ 42.838▼ 49.550▼
STOCH 55.688     55.688     55.688     43.603     60.869    
WILL %R -60.138     -60.138     -60.138     -94.326▼ -58.672    
CCI 29.659     29.659     29.659     -128.364▼ 30.434    
Latest Filters Detected On DTRE
▼ MACD $DTRE MACD(12,26,9) Crossed Below Zero Set Alert
CDL $DTRE Hammer Candlestick Pattern Detected Set Alert
CDL $DTRE Harami Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF News
Nasdaq 100 Movers: DXCM, AMZN
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
DTRE historical stock data
date open high low close volume
14/11/25 39.93 39.93 39.80 39.88 500
13/11/25 40.21 40.21 39.87 39.87 1,400
12/11/25 40.4992 40.4992 40.4992 40.4992 104
11/11/25 40.8662 40.8974 40.8662 40.8974 215
10/11/25 40.5431 40.5431 40.5431 40.5431 75
07/11/25 40.17 40.46 40.17 40.46 900
06/11/25 40.10 40.10 40.10 40.10 100
05/11/25 40.2349 40.2982 40.2349 40.2982 219
04/11/25 40.2394 40.2394 40.191 40.191 169
03/11/25 39.93 40.22 39.88 40.22 1,800
Quote Details
52wk Low:34.50
52wk High:42.19
Vol:500
Avg Vol(3m):31.2K
1Y Chng:-2.10%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00