First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Stock Price

38.4499 ▲ +0.1033 (+0.27%)
Open: 38.37 Vol: 1.32K Day's range: 38.34 - 38.45 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.74▼ 39.74▼ 39.74▼ 38.57▼ 39.41▼
MA10 39.70▼ 39.69▼ 39.71▼ 39.27▼ 40.41▼
MA20 39.83▼ 39.89▼ 39.89▼ 40.11▼ 40.10▼
MA50 39.73▼ 39.71▼ 39.71▼ 40.60▼ 39.96▼
MA100 39.17▼ 39.38▼ 39.51▼ 40.19▼ 40.07▼
MA200 39.36▼ 39.43▼ 39.44▼ 40.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.133▼ -0.139▼ -0.239▼ -0.269▼
RSI 38.306▼ 39.095▼ 39.558▼ 29.336▼ 40.633▼
STOCH 43.895     29.024     27.232     5.467▼ 30.801    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.039▼ -96.661▼
CCI -208.607▼ -167.361▼ -167.874▼ -92.948     -143.100▼
Latest Filters Detected On DTRE
▼ RSI&STOCH $DTRE Oversold RSI + Stochastic Set Alert
First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF News
First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Option Chain
Wednesday, July 17, 2024 03:21 PM
Option Chain is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
First Trust Alerian Disruptive Technology Real Estate ETF (DTRE)
Sunday, September 17, 2023 01:52 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
DTRE Latest Pre Market Trades
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DTRE historical stock data
date open high low close volume
30/03/26 38.37 38.45 38.34 38.4499 1,323
27/03/26 38.31 38.42 38.31 38.3466 963
26/03/26 38.59 38.59 38.5329 38.5329 762
25/03/26 38.54 38.73 38.54 38.67 500
24/03/26 38.87 39.01 38.8501 38.8626 1,408
23/03/26 39.3409 39.3409 39.3409 39.3409 62
20/03/26 38.89 39.0961 38.89 39.0961 286
19/03/26 40.1313 40.1313 40.1313 40.1313 601
18/03/26 40.72 40.72 40.36 40.36 200
17/03/26 41.0648 41.13 40.9488 40.9488 654
Quote Details
52wk Low:34.50
52wk High:42.50
Vol:1.32K
Avg Vol(3m):14.5K
1Y Chng:-1.50%
1M Chng:-8.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00