| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.55▲ | 49.57▼ | 49.57▼ | 49.38▲ | 49.23▲ |
| MA10 | 49.58▼ | 49.49▲ | 49.46▲ | 48.99▲ | 48.16▲ |
| MA20 | 49.29▲ | 49.06▲ | 49.02▲ | 49.04▲ | 46.93▲ |
| MA50 | 48.97▲ | 48.62▲ | 48.53▲ | 47.93▲ | 42.72▲ |
| MA100 | 48.04▲ | 47.74▲ | 47.69▲ | 46.60▲ | 40.82▲ |
| MA200 | 47.25▲ | 47.06▲ | 46.93▲ | 43.25▲ | 38.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.017▲ | 0.027▲ | 0.005▲ | 0.089▲ |
| RSI | 59.307▲ | 59.752▲ | 60.868▲ | 62.877▲ | 69.818▲ |
| STOCH | 54.483 | 74.627 | 79.815 | 82.841▲ | 86.289▲ |
| WILL %R | -32.031 | -18.142▲ | -13.399▲ | -21.762▲ | -10.669▲ |
| CCI | 26.349 | 53.909 | 62.211 | 112.814▲ | 117.169▲ |
|
Tuesday, September 02, 2025 12:11 PM
Targa Resources Corp. (NYSE: TRGP) (“Targa” or the “Company”) announced today the launch of a non-binding open season for its proposed Forza Pipeline Project (“Forza Project”), a new interstate ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 49.425 | 49.61 | 49.38 | 49.57 | 27,264 |
| 11/09/25 | 49.47 | 49.99 | 49.47 | 49.70 | 33,746 |
| 10/09/25 | 49.22 | 49.37 | 49.22 | 49.28 | 40,000 |
| 09/09/25 | 49.06 | 49.185 | 49.00 | 49.13 | 17,455 |
| 08/09/25 | 49.11 | 49.22 | 48.965 | 49.22 | 41,042 |
| 05/09/25 | 49.02 | 49.02 | 48.68 | 48.82 | 14,300 |
| 04/09/25 | 48.57 | 48.72 | 48.44 | 48.72 | 23,300 |
| 03/09/25 | 48.2099 | 48.32 | 48.195 | 48.32 | 70,866 |
| 02/09/25 | 48.14 | 48.3521 | 48.06 | 48.33 | 28,879 |
| 29/08/25 | 48.75 | 48.9032 | 48.7417 | 48.8558 | 14,459 |
|
|
||||
|
|
||||
|
|