| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.05▼ | 59.05▼ | 59.01▲ | 58.80▲ | 58.45▲ |
| MA10 | 59.02▲ | 59.01▲ | 58.98▲ | 58.50▲ | 56.78▲ |
| MA20 | 58.93▲ | 58.86▲ | 58.71▲ | 58.15▲ | 56.42▲ |
| MA50 | 58.60▲ | 58.51▲ | 58.41▲ | 56.47▲ | 53.74▲ |
| MA100 | 58.35▲ | 58.17▲ | 57.75▲ | 56.25▲ | 48.23▲ |
| MA200 | 57.64▲ | 57.05▲ | 56.32▲ | 54.54▲ | 43.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.014▲ | 0.016▲ | 0.203▲ |
| RSI | 60.216▲ | 61.577▲ | 67.054▲ | 75.256▲ | 66.586▲ |
| STOCH | 78.741 | 80.461▲ | 88.069▲ | 79.738 | 93.100▲ |
| WILL %R | -50.000 | -50.000 | -22.368▲ | -13.077▲ | -2.916▲ |
| CCI | 85.310 | 89.657 | 90.994 | 163.863▲ | 132.586▲ |
| ▲ RSI&STOCH | $DTH Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $DTH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DTH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DTH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DTH Price Breaks 10 Days High | Set Alert |
| CDL | $DTH Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $DTH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 12, 2024 03:20 AM
The WisdomTree International High Dividend ETF (DTH) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the Broad Developed World ETFs category of ...
|
|
Tuesday, May 09, 2023 01:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 59.05 | 59.21 | 59.04 | 59.04 | 40,464 |
| 24/08/26 | 58.99 | 59.005 | 58.95 | 58.99 | 24,923 |
| 21/08/26 | 58.96 | 58.985 | 58.86 | 58.9468 | 18,448 |
| 20/08/26 | 58.45 | 58.69 | 58.4301 | 58.5119 | 22,232 |
| 19/08/26 | 58.51 | 58.6472 | 58.30 | 58.495 | 14,790 |
| 18/08/26 | 58.24 | 58.48 | 58.04 | 58.1761 | 35,348 |
| 17/08/26 | 58.37 | 58.4693 | 58.13 | 58.2162 | 24,534 |
| 14/08/26 | 58.405 | 58.4699 | 58.26 | 58.3254 | 12,444 |
| 13/08/26 | 58.16 | 58.505 | 58.06 | 58.2013 | 21,074 |
| 12/08/26 | 58.14 | 58.2749 | 58.00 | 58.0759 | 11,961 |
|
|
||||
|
|
||||
|
|