WisdomTree International High Dividend Fund (DTH) Stock Price

54.00 ▼ -0.212 (-0.39%)
Open: 54.03 Vol: 0 Day's range: 53.97 - 54.06 Jun 30, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.03▼ 54.14▼ 54.15▼ 54.19▼ 55.01▼
MA10 54.10▼ 54.12▼ 54.09▼ 55.04▼ 55.61▼
MA20 54.08▼ 54.08▼ 54.10▼ 55.38▼ 55.29▼
MA50 54.08▼ 54.31▼ 55.01▼ 55.84▼ 52.31▲
MA100 54.31▼ 55.00▼ 55.44▼ 55.52▼ 46.88▲
MA200 54.91▼ 55.63▼ 55.80▼ 53.01▲ 42.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.026▲ 0.062▲ -0.220▼ -0.425▼
RSI 45.401▼ 40.358▼ 32.705▼ 36.325▼ 48.803▼
STOCH 33.644     78.603     72.361     14.557▼ 29.785    
WILL %R -73.913     -70.833     -76.667▼ -93.469▼ -73.626    
CCI -113.766▼ -94.288     -62.680     -96.685     -163.444▼
Latest Filters Detected On DTH
CDL $DTH Doji Candlestick Pattern Detected Set Alert
WisdomTree International High Dividend Fund News
WisdomTree International High Dividend Fund (DTH)
Monday, April 06, 2026 12:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Is WisdomTree International High Dividend Fund (DTH) a Strong ETF Right Now?
Monday, February 11, 2019 11:41 PM
The WisdomTree International High Dividend Fund (DTH) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the Broad Developed World ETFs category of ...
Is WisdomTree International High Dividend Fund (DTH) a Hot ETF Right Now?
Thursday, July 19, 2018 02:25 AM
Launched on 06/16/2006, the WisdomTree International High Dividend Fund (DTH) is a smart beta exchange traded fund offering broad exposure to the Broad Developed World ETFs category of the market.
DTH historical stock data
date open high low close volume
30/06/26 54.03 54.115 53.96 54.02 4,298
29/06/26 54.20 54.23 53.94 54.212 60,809
26/06/26 54.04 54.30 53.82 53.82 65,465
25/06/26 54.09 54.33 54.04 54.04 100,056
24/06/26 54.94 55.10 54.7401 54.85 329,181
23/06/26 55.23 55.45 54.00 55.07 410,165
22/06/26 55.75 56.01 55.75 55.926 22,856
18/06/26 55.93 55.935 55.781 55.8249 26,987
17/06/26 56.62 56.88 55.92 56.0124 33,109
16/06/26 56.69 56.8821 56.6501 56.6702 30,420
Quote Details
52wk Low:46.09
52wk High:58.04
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+16.27%
1M Chng:-4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00