WisdomTree International High Dividend Fund (DTH) Stock Price

57.53 ▲ +0.51 (+0.89%)
Open: 57.29 Vol: 43.1K Day's range: 57.21 - 57.69 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.55▼ 57.54▲ 57.51▲ 56.90▲ 56.14▲
MA10 57.55▼ 57.42▲ 57.29▲ 56.64▲ 54.22▲
MA20 57.38▲ 57.17▲ 57.05▲ 55.98▲ 52.01▲
MA50 57.05▲ 56.71▲ 56.60▲ 53.62▲ 48.51▲
MA100 56.69▲ 56.28▲ 55.91▲ 51.49▲ 44.10▲
MA200 55.92▲ 54.59▲ 53.79▲ 49.41▲ 40.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.021▲ 0.045▲ -0.005▼ 0.465▲
RSI 72.129▲ 75.324▲ 76.416▲ 73.882▲ 84.731▲
STOCH 77.429     93.301▲ 96.220▲ 83.606▲ 91.697▲
WILL %R -12.281▲ -6.195▲ -4.403▲ -5.735▲ -1.835▲
CCI 37.330     75.831     99.752     188.918▲ 135.134▲
Latest Filters Detected On DTH
▲ BREAK $DTH Price Breaks 60 Days High Set Alert
▲ BREAK $DTH Price Breaks 30 Days High Set Alert
▲ BREAK $DTH Price Breaks 20 Days High Set Alert
▲ BREAK $DTH Price Breaks 10 Days High Set Alert
WisdomTree International High Dividend Fund News
Is WisdomTree International High Dividend ETF (DTH) a Strong ETF Right Now?
Friday, February 02, 2024 03:20 AM
Making its debut on 06/16/2006, smart beta exchange traded fund WisdomTree International High Dividend ETF (DTH) provides investors broad exposure to the Broad Developed World ETFs category of the ...
Is WisdomTree International High Dividend ETF (DTH) a Strong ETF Right Now?
Tuesday, November 28, 2023 03:20 AM
Designed to provide broad exposure to the Broad Developed World ETFs category of the market, the WisdomTree International High Dividend ETF (DTH) is a smart beta exchange traded fund launched on 06/16 ...
WisdomTree International High Dividend Fund (DTH)
Tuesday, May 09, 2023 01:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DTH historical stock data
date open high low close volume
25/02/26 57.29 57.69 57.21 57.53 43,100
24/02/26 56.78 57.09 56.78 57.02 34,100
23/02/26 56.86 57.07 56.67 56.81 49,100
20/02/26 56.35 56.8099 56.3432 56.7654 29,111
19/02/26 56.14 56.71 56.07 56.38 35,500
18/02/26 56.54 56.66 56.28 56.425 36,669
17/02/26 56.02 56.39 55.85 56.39 31,500
13/02/26 55.95 56.23 55.74 56.10 45,200
12/02/26 56.76 56.76 56.155 56.251 51,966
11/02/26 56.67 56.86 56.39 56.76 154,300
Quote Details
52wk Low:37.578
52wk High:57.69
Vol:43.1K
Avg Vol(3m):1.1M
1Y Chng:+36.33%
1M Chng:+10.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00