| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.21▲ | 58.21▲ | 58.27▼ | 58.42▼ | 58.43▼ |
| MA10 | 58.26▼ | 58.26▼ | 58.27▼ | 58.62▼ | 57.15▲ |
| MA20 | 58.51▼ | 58.55▼ | 58.61▼ | 58.38▼ | 56.46▲ |
| MA50 | 58.67▼ | 58.61▼ | 58.51▼ | 56.69▲ | 53.91▲ |
| MA100 | 58.46▼ | 58.33▼ | 58.08▲ | 56.40▲ | 48.40▲ |
| MA200 | 57.88▲ | 57.35▲ | 56.64▲ | 54.76▲ | 43.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.042▼ | -0.066▼ | -0.126▼ | 0.121▲ |
| RSI | 41.733▼ | 42.368▼ | 43.104▼ | 54.715▲ | 61.882▲ |
| STOCH | 48.413 | 51.351 | 46.366 | 55.502 | 91.926▲ |
| WILL %R | -64.532 | -64.532 | -67.421 | -57.088 | -16.602▲ |
| CCI | -49.597 | -50.856 | -57.612 | -79.175 | 86.390 |
|
Monday, August 31, 2026 12:26 AM
Wisdomtree International High Dividend Fund (DTH) movements set the tone for institutional models. How Wisdomtree International High Dividend Fund (DTH) Affects Rotational Strategy Timing ...
|
|
Tuesday, May 09, 2023 01:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 58.25 | 58.25 | 58.15 | 58.215 | 11,132 |
| 31/08/26 | 58.66 | 58.68 | 58.31 | 58.51 | 11,684 |
| 28/08/26 | 58.66 | 58.66 | 57.4915 | 58.2909 | 13,257 |
| 27/08/26 | 58.45 | 58.45 | 58.22 | 58.3702 | 18,377 |
| 26/08/26 | 59.06 | 59.06 | 58.71 | 58.71 | 25,549 |
| 25/08/26 | 59.07 | 59.1775 | 58.89 | 59.1132 | 66,027 |
| 24/08/26 | 58.99 | 59.005 | 58.95 | 58.99 | 24,923 |
| 21/08/26 | 58.96 | 58.985 | 58.86 | 58.9468 | 18,448 |
| 20/08/26 | 58.45 | 58.69 | 58.4301 | 58.5119 | 22,232 |
| 19/08/26 | 58.51 | 58.6472 | 58.30 | 58.495 | 14,790 |
|
|
||||
|
|
||||
|
|