| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.54▼ | 56.54▼ | 56.48▼ | 56.39▲ | 55.23▲ |
| MA10 | 56.32▲ | 56.33▲ | 56.28▲ | 56.13▲ | 53.56▲ |
| MA20 | 56.19▲ | 56.31▲ | 56.30▲ | 55.12▲ | 51.51▲ |
| MA50 | 56.35▲ | 56.15▲ | 56.02▲ | 52.99▲ | 48.21▲ |
| MA100 | 55.93▲ | 55.43▲ | 54.83▲ | 51.10▲ | 43.91▲ |
| MA200 | 54.96▲ | 53.59▲ | 52.81▲ | 49.09▲ | 40.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.029▲ | 0.012▲ | 0.010▲ | 0.406▲ |
| RSI | 54.710▲ | 54.116▲ | 55.727▲ | 67.238▲ | 82.664▲ |
| STOCH | 93.566▲ | 93.566▲ | 93.566▲ | 79.323 | 90.897▲ |
| WILL %R | -27.950 | -27.950 | -27.950 | -16.041▲ | -5.152▲ |
| CCI | 50.923 | 48.188 | 64.563 | 76.242 | 135.982▲ |
| ▼ RSI | $DTH RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 24, 2025 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Monday, June 20, 2016 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 56.54 | 56.66 | 56.28 | 56.425 | 36,669 |
| 17/02/26 | 56.02 | 56.39 | 55.85 | 56.39 | 31,500 |
| 13/02/26 | 55.95 | 56.23 | 55.74 | 56.10 | 45,200 |
| 12/02/26 | 56.76 | 56.76 | 56.155 | 56.251 | 51,966 |
| 11/02/26 | 56.67 | 56.86 | 56.39 | 56.76 | 154,300 |
| 10/02/26 | 56.52 | 56.55 | 56.24 | 56.24 | 60,591 |
| 09/02/26 | 56.05 | 56.49 | 56.01 | 56.46 | 58,300 |
| 06/02/26 | 55.55 | 55.975 | 55.48 | 55.93 | 315,987 |
| 05/02/26 | 55.16 | 55.325 | 54.90 | 54.95 | 52,834 |
| 04/02/26 | 56.04 | 56.07 | 55.55 | 55.80 | 119,700 |
|
|
||||
|
|
||||
|
|