| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.51▲ | 55.51▲ | 55.44▲ | 55.43▲ | 56.82▼ |
| MA10 | 55.44▲ | 55.39▲ | 55.29▲ | 56.17▼ | 57.69▼ |
| MA20 | 55.29▲ | 55.44▲ | 55.69▼ | 57.13▼ | 56.69▼ |
| MA50 | 55.99▼ | 56.38▼ | 56.80▼ | 57.78▼ | 54.73▲ |
| MA100 | 56.84▼ | 57.45▼ | 57.71▼ | 56.71▼ | 49.26▲ |
| MA200 | 57.68▼ | 57.78▼ | 57.46▼ | 55.63▼ | 43.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.114▲ | 0.074▲ | -0.247▼ | -0.357▼ |
| RSI | 52.519▲ | 45.952▼ | 40.830▼ | 32.785▼ | 47.073▼ |
| STOCH | 88.902▲ | 89.562▲ | 60.103 | 12.661▼ | 48.001 |
| WILL %R | -12.844▲ | -9.722▲ | -42.979 | -80.780▼ | -70.916 |
| CCI | 140.077▲ | 134.254▲ | 46.449 | -76.067 | -99.617 |
| ▲ RSI | $DTH RSI(14) Crossed Above 30 | Set Alert |
|
Friday, October 03, 2025 01:09 AM
DT Midstream (NYSE:DTM) has successfully completed a binding open season, securing commitments from five shippers for an additional 328,103 Dth per day of capacity on its Guardian Pipeline. This ...
|
|
Tuesday, June 11, 2024 05:00 PM
The WisdomTree International High Dividend ETF (DTH) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the Broad Developed World ETFs category of ...
|
|
Tuesday, May 09, 2023 01:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 55.54 | 55.69 | 55.54 | 55.62 | 7,865 |
| 05/10/26 | 55.20 | 55.46 | 54.96 | 55.34 | 17,400 |
| 02/10/26 | 55.17 | 55.37 | 55.08 | 55.32 | 19,000 |
| 01/10/26 | 55.20 | 55.32 | 54.93 | 55.08 | 34,900 |
| 30/09/26 | 56.41 | 56.43 | 55.81 | 55.81 | 27,600 |
| 29/09/26 | 56.50 | 56.50 | 56.03 | 56.37 | 25,400 |
| 28/09/26 | 57.03 | 57.2101 | 56.71 | 56.82 | 44,943 |
| 25/09/26 | 56.89 | 57.19 | 56.78 | 57.10 | 29,200 |
| 24/09/26 | 57.15 | 57.29 | 56.925 | 57.10 | 27,876 |
| 23/09/26 | 57.47 | 57.47 | 56.90 | 57.13 | 27,300 |
|
|
||||
|
|
||||
|
|