WisdomTree International High Dividend Fund (DTH) Stock Price

55.05 ▲ +0.10 (+0.18%)
Open: 55.38 Vol: 91.46K Day's range: 55.05 - 55.48 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.18▼ 55.19▼ 55.21▼ 55.55▼ 55.71▼
MA10 55.22▼ 55.23▼ 55.31▼ 56.04▼ 55.98▼
MA20 55.38▼ 55.58▼ 55.68▼ 56.23▼ 55.36▼
MA50 55.93▼ 56.10▼ 56.19▼ 55.86▼ 51.81▲
MA100 56.18▼ 56.24▼ 56.26▼ 55.29▼ 46.41▲
MA200 56.24▼ 56.17▼ 55.89▼ 52.53▲ 41.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.025▼ -0.038▼ -0.205▼ -0.265▼
RSI 35.613▼ 33.643▼ 33.357▼ 40.111▼ 54.659▲
STOCH 43.542     30.853     27.606     13.531▼ 49.388    
WILL %R -43.750     -81.633▼ -81.633▼ -91.503▼ -50.236    
CCI -13.033     -60.415     -67.241     -165.955▼ -5.606    
Latest Filters Detected On DTH
▼ MACD $DTH MACD(12,26,9) Crossed Below Zero Set Alert
MA $DTH Price Crossed Below MA(50) Set Alert
▼ BREAK $DTH Price Breaks 20 Days Low Set Alert
▼ BREAK $DTH Price Breaks 10 Days Low Set Alert
WisdomTree International High Dividend Fund News
WisdomTree International High Dividend Fund
Wednesday, April 29, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
WisdomTree International High Dividend Fund (DTH)
Monday, April 06, 2026 12:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Is WisdomTree International High Dividend Fund (DTH) a Strong ETF Right Now?
Monday, February 11, 2019 11:41 PM
The WisdomTree International High Dividend Fund (DTH) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the Broad Developed World ETFs category of ...
DTH historical stock data
date open high low close volume
08/06/26 55.38 55.48 55.05 55.05 91,458
05/06/26 55.73 55.8399 54.86 54.95 33,453
04/06/26 56.01 56.0953 55.82 55.83 118,945
03/06/26 56.05 56.1399 55.70 55.70 116,511
02/06/26 56.365 56.55 56.24 56.24 128,493
01/06/26 56.02 56.335 55.8601 56.1962 22,140
29/05/26 56.68 56.775 56.44 56.44 28,084
28/05/26 56.32 56.6082 56.25 56.4525 33,837
27/05/26 56.74 56.75 56.52 56.665 63,016
26/05/26 56.95 57.0961 56.73 56.8451 25,532
Quote Details
52wk Low:45.30
52wk High:58.04
Vol:91.46K
Avg Vol(3m):761.8K
1Y Chng:+21.20%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00