| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.76▼ | 58.79▼ | 58.79▼ | 58.62▲ | 58.63▲ |
| MA10 | 58.81▼ | 58.83▼ | 58.84▼ | 58.61▲ | 57.61▲ |
| MA20 | 58.63▲ | 58.59▲ | 58.55▲ | 58.51▲ | 56.64▲ |
| MA50 | 58.73▼ | 58.71▼ | 58.63▲ | 57.04▲ | 54.12▲ |
| MA100 | 58.53▲ | 58.46▲ | 58.31▲ | 56.48▲ | 48.59▲ |
| MA200 | 58.05▲ | 57.55▲ | 56.91▲ | 54.94▲ | 43.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.020▲ | 0.020▲ | -0.077▼ | 0.138▲ |
| RSI | 50.334▲ | 51.018▲ | 51.384▲ | 59.392▲ | 63.237▲ |
| STOCH | 14.400▼ | 41.972 | 55.352 | 66.663 | 93.558▲ |
| WILL %R | -41.600 | -35.135 | -32.298 | -28.618 | -8.323▲ |
| CCI | -71.066 | -9.195 | 7.000 | 27.409 | 86.528 |
| CDL | $DTH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 12:26 AM
Wisdomtree International High Dividend Fund (DTH) movements set the tone for institutional models. How Wisdomtree International High Dividend Fund (DTH) Affects Rotational Strategy Timing ...
|
|
Friday, October 03, 2025 01:00 AM
DT Midstream (NYSE:DTM) has successfully completed a binding open season, securing commitments from five shippers for an additional 328,103 Dth per day of capacity on its Guardian Pipeline. This ...
|
|
Tuesday, May 09, 2023 01:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 58.825 | 58.825 | 58.695 | 58.695 | 27,806 |
| 04/09/26 | 58.67 | 59.0272 | 58.67 | 58.8765 | 14,779 |
| 03/09/26 | 58.71 | 58.979 | 58.5901 | 58.945 | 24,463 |
| 02/09/26 | 58.27 | 58.40 | 58.13 | 58.346 | 18,758 |
| 01/09/26 | 58.29 | 58.52 | 58.165 | 58.23 | 12,664 |
| 31/08/26 | 58.66 | 58.68 | 58.31 | 58.51 | 11,684 |
| 28/08/26 | 58.66 | 58.66 | 57.4915 | 58.2909 | 13,257 |
| 27/08/26 | 58.45 | 58.45 | 58.22 | 58.3702 | 18,377 |
| 26/08/26 | 59.06 | 59.06 | 58.71 | 58.71 | 25,549 |
| 25/08/26 | 59.07 | 59.1775 | 58.89 | 59.1132 | 66,027 |
|
|
||||
|
|
||||
|
|