WisdomTree International High Dividend Fund (DTH) Stock Price

58.10 ▼ -0.07 (-0.12%)
Open: 58.10 Vol: 0 Day's range: 58.10 - 58.10 Aug 11, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.15▼ 58.14▼ 58.14▼ 58.09▲ 57.20▲
MA10 58.15▼ 58.19▼ 58.21▼ 57.81▲ 56.19▲
MA20 58.23▼ 58.18▼ 58.12▼ 56.91▲ 56.07▲
MA50 58.04▲ 57.92▲ 57.71▲ 55.91▲ 53.35▲
MA100 57.69▲ 57.27▲ 56.83▲ 55.72▲ 47.88▲
MA200 56.84▲ 56.17▲ 55.86▲ 54.06▲ 42.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.036▼ -0.043▼ 0.124▲ 0.090▲
RSI 45.533▼ 51.109▲ 55.218▲ 68.158▲ 63.046▲
STOCH 40.438     6.122▼ 20.969     87.146▲ 78.054    
WILL %R -100.000▼ -100.000▼ -67.901     -12.958▲ -7.087▲
CCI -99.478     -91.481     -59.211     68.178     154.216▲
Latest Filters Detected On DTH
CDL $DTH Doji Candlestick Pattern Detected Set Alert
WisdomTree International High Dividend Fund News
DTH historical stock data
date open high low close volume
11/08/26 58.10 58.10 58.10 58.10 12,638
10/08/26 58.16 58.275 58.0052 58.17 11,300
07/08/26 58.46 58.46 58.29 58.3753 22,525
06/08/26 58.12 58.2099 57.91 57.9616 22,564
05/08/26 58.02 58.03 57.79 57.855 19,167
04/08/26 57.92 58.055 57.72 57.87 24,893
03/08/26 57.66 57.85 57.60 57.7575 31,541
31/07/26 57.52 57.70 57.15 57.57 20,956
30/07/26 57.43 57.94 57.41 57.747 36,665
29/07/26 56.59 57.04 56.4025 56.71 66,796
Quote Details
52wk Low:46.704
52wk High:58.46
Vol:0
Avg Vol(3m):909.3K
1Y Chng:+19.16%
1M Chng:+7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00