| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.02▲ | 50.03▲ | 50.04▲ | 50.11▼ | 49.16▲ |
| MA10 | 50.02▲ | 50.02▲ | 50.14▼ | 49.49▲ | 49.08▲ |
| MA20 | 50.02▲ | 50.20▼ | 50.17▼ | 49.24▲ | 48.47▲ |
| MA50 | 49.89▲ | 49.52▲ | 49.50▲ | 49.12▲ | 44.44▲ |
| MA100 | 49.54▲ | 49.15▲ | 49.16▲ | 48.37▲ | 41.93▲ |
| MA200 | 49.10▲ | 49.09▲ | 48.80▲ | 45.67▲ | 39.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.063▼ | -0.073▼ | 0.148▲ | -0.168▼ |
| RSI | 51.968▲ | 55.981▲ | 56.510▲ | 61.661▲ | 64.815▲ |
| STOCH | 53.941 | 48.467 | 23.323 | 94.064▲ | 50.293 |
| WILL %R | -30.000 | -77.049▼ | -78.125▼ | -14.189▲ | -14.189▲ |
| CCI | 50.407 | -33.099 | -67.954 | 80.027 | 174.803▲ |
| CDL | $DTH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree International High Dividend Fund (DTH-A) from The Globe and Mail including charting and trades.
|
|
Saturday, October 25, 2025 10:59 AM
WisdomTree International High Dividend Fund receives a Hold rating due to inconsistent risk-adjusted returns and higher volatility versus peers. DTH offers strong short-term performance and a 3.97% ...
|
|
Monday, October 13, 2025 01:58 PM
I’ve worked at The Daily Tar Heel for as long as I’ve been at UNC, first as an editorial board member and then as the lifestyle editor. But my heart has always been with a different aspect of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 49.82 | 50.12 | 49.82 | 50.03 | 24,400 |
| 13/11/25 | 50.48 | 50.58 | 50.19 | 50.23 | 20,500 |
| 12/11/25 | 50.26 | 50.5412 | 50.26 | 50.4409 | 21,878 |
| 11/11/25 | 49.94 | 50.275 | 49.94 | 50.19 | 29,993 |
| 10/11/25 | 49.45 | 49.72 | 49.39 | 49.68 | 16,700 |
| 07/11/25 | 48.86 | 49.34 | 48.805 | 49.33 | 32,541 |
| 06/11/25 | 48.96 | 49.325 | 48.82 | 49.07 | 24,162 |
| 05/11/25 | 48.56 | 49.1751 | 46.7038 | 48.76 | 24,996 |
| 04/11/25 | 48.34 | 48.6175 | 48.30 | 48.424 | 22,881 |
| 03/11/25 | 48.72 | 48.81 | 48.56 | 48.6997 | 18,623 |
|
|
||||
|
|
||||
|
|