| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.45▼ | 56.48▼ | 56.48▼ | 56.85▼ | 57.63▼ |
| MA10 | 56.76▼ | 56.76▼ | 56.79▼ | 57.41▼ | 57.97▼ |
| MA20 | 56.85▼ | 56.89▼ | 56.94▼ | 57.91▼ | 56.77▼ |
| MA50 | 57.10▼ | 57.60▼ | 57.79▼ | 57.85▼ | 54.61▲ |
| MA100 | 57.78▼ | 58.14▼ | 58.15▼ | 56.75▼ | 49.10▲ |
| MA200 | 58.08▼ | 57.90▼ | 57.46▼ | 55.52▲ | 43.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.059▼ | -0.064▼ | -0.239▼ | -0.214▼ |
| RSI | 24.540▼ | 28.742▼ | 24.390▼ | 30.355▼ | 48.903▼ |
| STOCH | 9.316▼ | 28.657 | 28.657 | 16.123▼ | 58.068 |
| WILL %R | -96.889▼ | -96.889▼ | -96.889▼ | -98.643▼ | -53.169 |
| CCI | -173.697▼ | -175.709▼ | -175.400▼ | -178.108▼ | -38.546 |
|
Tuesday, June 11, 2024 05:00 PM
The WisdomTree International High Dividend ETF (DTH) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the Broad Developed World ETFs category of ...
|
|
Tuesday, May 09, 2023 01:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 56.38 | 56.38 | 56.06 | 56.095 | 14,470 |
| 28/09/26 | 57.03 | 57.2101 | 56.71 | 56.82 | 44,943 |
| 25/09/26 | 56.89 | 57.19 | 56.78 | 57.10 | 29,200 |
| 24/09/26 | 57.15 | 57.29 | 56.925 | 57.10 | 27,876 |
| 23/09/26 | 57.47 | 57.47 | 56.90 | 57.13 | 27,300 |
| 22/09/26 | 57.96 | 58.0821 | 57.68 | 58.0162 | 27,300 |
| 21/09/26 | 58.22 | 58.22 | 57.99 | 58.08 | 38,400 |
| 18/09/26 | 57.66 | 57.79 | 57.53 | 57.69 | 19,100 |
| 17/09/26 | 58.34 | 58.52 | 58.33 | 58.33 | 13,867 |
| 16/09/26 | 58.20 | 58.30 | 57.50 | 57.76 | 18,100 |
|
|
||||
|
|
||||
|
|