WisdomTree International High Dividend Fund (DTH) Stock Price

56.4026 ▼ -0.4136 (-0.73%)
Open: 56.595 Vol: 9.69K Day's range: 56.375 - 56.6478 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.53▼ 56.53▼ 56.53▼ 56.49▼ 56.05▲
MA10 56.53▼ 56.51▼ 56.47▼ 56.43▼ 55.28▲
MA20 56.32▲ 56.28▲ 56.31▲ 56.13▲ 54.93▲
MA50 56.17▲ 56.35▲ 56.38▲ 55.31▲ 51.25▲
MA100 56.36▲ 56.20▲ 56.13▲ 54.88▲ 45.92▲
MA200 56.08▲ 55.85▲ 55.30▲ 52.16▲ 41.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.029▲ 0.032▲ -0.005▼ -0.091▼
RSI 51.905▲ 51.084▲ 50.681▲ 52.899▲ 62.352▲
STOCH 55.932     61.514     69.930     59.644     68.459    
WILL %R -48.101     -48.101     -48.101     -39.422     -27.511    
CCI -4.535     -1.342     6.583     31.540     58.345    
Latest Filters Detected On DTH
▼ MACD $DTH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DTH Price Crossed Below MA(13) Set Alert
CDL $DTH Harami Candlestick Pattern Detected Set Alert
WisdomTree International High Dividend Fund News
WisdomTree International High Dividend Fund
Wednesday, April 29, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
WisdomTree International High Dividend Fund (DTH)
Monday, April 06, 2026 12:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WisdomTree International High Dividend Fund
Tuesday, March 31, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
DTH historical stock data
date open high low close volume
22/05/26 56.595 56.6478 56.375 56.4026 9,691
21/05/26 56.32 56.9696 56.2846 56.8162 19,853
20/05/26 56.07 56.77 56.07 56.74 23,256
19/05/26 56.10 56.28 55.945 56.09 35,633
18/05/26 56.03 56.3924 56.025 56.3924 17,124
15/05/26 55.90 55.90 55.62 55.7179 19,798
14/05/26 56.66 56.75 56.5298 56.5298 16,512
13/05/26 56.24 56.7099 56.24 56.6384 67,859
12/05/26 56.22 56.4799 56.03 56.4189 47,900
11/05/26 56.61 56.7679 56.56 56.58 26,959
Quote Details
52wk Low:45.30
52wk High:58.04
Vol:9.69K
Avg Vol(3m):1M
1Y Chng:+21.93%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00