| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.71▼ | 55.77▼ | 55.70▼ | 55.71▼ | 55.55▼ |
| MA10 | 55.74▼ | 55.72▼ | 55.73▼ | 55.70▼ | 56.51▼ |
| MA20 | 55.73▼ | 55.74▼ | 55.71▼ | 55.56▼ | 56.61▼ |
| MA50 | 55.73▼ | 55.65▼ | 55.55▲ | 56.79▼ | 55.22▲ |
| MA100 | 55.58▼ | 55.86▼ | 56.20▼ | 56.60▼ | 49.93▲ |
| MA200 | 56.75▼ | 57.15▼ | 57.26▼ | 55.99▼ | 44.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.019▼ | -0.020▼ | 0.096▲ | -0.404▼ |
| RSI | 44.346▼ | 46.229▼ | 46.913▼ | 44.529▼ | 47.192▼ |
| STOCH | 40.786 | 39.431 | 40.338 | 53.109 | 20.833 |
| WILL %R | -86.179▼ | -86.179▼ | -86.179▼ | -70.968 | -77.600▼ |
| CCI | -119.378▼ | -85.518 | -96.919 | -37.754 | -72.857 |
|
Thursday, December 20, 2018 07:00 PM
DENVER, Colorado--(BUSINESS WIRE)--Liberty Global plc (“Liberty Global”) (NASDAQ: LBTYA, LBTYB and LBTYK) today announced that it has reached an agreement to sell its DTH satellite TV operations ...
|
|
Friday, December 12, 2014 10:13 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 55.89 | 55.89 | 55.50 | 55.54 | 20,100 |
| 02/11/26 | 55.90 | 56.14 | 55.88 | 55.96 | 33,400 |
| 30/10/26 | 55.76 | 55.90 | 55.51 | 55.70 | 23,200 |
| 29/10/26 | 55.75 | 55.84 | 55.65 | 55.77 | 17,500 |
| 28/10/26 | 55.61 | 55.68 | 55.49 | 55.58 | 21,300 |
| 27/10/26 | 55.72 | 55.87 | 55.61 | 55.81 | 17,000 |
| 26/10/26 | 55.85 | 56.00 | 55.58 | 55.58 | 34,100 |
| 23/10/26 | 55.25 | 55.63 | 55.18 | 55.42 | 10,400 |
| 22/10/26 | 55.61 | 55.78 | 55.40 | 55.66 | 18,300 |
| 21/10/26 | 56.13 | 56.13 | 55.80 | 55.93 | 26,600 |
|
|
||||
|
|
||||
|
|