| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.97▲ | 48.97▲ | 48.99▲ | 48.86▲ | 48.73▲ |
| MA10 | 48.96▲ | 48.92▲ | 48.89▲ | 48.98▲ | 48.96▲ |
| MA20 | 48.83▲ | 48.85▲ | 48.87▲ | 48.84▲ | 48.28▲ |
| MA50 | 49.11▼ | 49.08▼ | 49.00▲ | 48.97▲ | 44.22▲ |
| MA100 | 48.96▲ | 48.90▲ | 48.92▲ | 48.17▲ | 41.82▲ |
| MA200 | 48.87▲ | 48.74▲ | 48.44▲ | 45.39▲ | 39.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.037▲ | 0.032▲ | 0.026▲ | -0.224▼ |
| RSI | 54.127▲ | 54.020▲ | 53.815▲ | 57.345▲ | 61.949▲ |
| STOCH | 60.778 | 69.089 | 81.888▲ | 48.464 | 49.314 |
| WILL %R | -12.308▲ | -8.696▲ | -6.400▲ | -6.080▲ | -22.214▲ |
| CCI | 89.939 | 103.213▲ | 107.931▲ | 62.711 | -67.005 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree International High Dividend Fund (DTH-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 24, 2025 06:07 AM
Mountain Valley Pipeline said late Thursday it filed an application with the Federal Energy Regulatory Commission seeking authorization to build the "MVP Boost" project, which would add 600 million cf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 48.86 | 49.34 | 48.805 | 49.33 | 32,541 |
| 06/11/25 | 48.96 | 49.325 | 48.82 | 49.07 | 24,162 |
| 05/11/25 | 48.56 | 49.1751 | 46.7038 | 48.76 | 24,996 |
| 04/11/25 | 48.34 | 48.6175 | 48.30 | 48.424 | 22,881 |
| 03/11/25 | 48.72 | 48.81 | 48.56 | 48.6997 | 18,623 |
| 31/10/25 | 48.68 | 48.742 | 48.5755 | 48.70 | 16,413 |
| 30/10/25 | 48.81 | 49.123 | 48.81 | 49.01 | 22,800 |
| 29/10/25 | 49.34 | 49.4305 | 49.01 | 49.08 | 22,885 |
| 28/10/25 | 49.25 | 49.50 | 49.15 | 49.415 | 21,590 |
| 27/10/25 | 49.28 | 49.349 | 49.225 | 49.30 | 23,744 |
|
|
||||
|
|
||||
|
|