| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.41▼ | 53.55▼ | 53.55▼ | 53.93▼ | 55.53▼ |
| MA10 | 53.86▼ | 53.97▼ | 53.99▼ | 54.49▼ | 54.59▼ |
| MA20 | 54.18▼ | 54.41▼ | 54.09▼ | 55.67▼ | 52.49▲ |
| MA50 | 54.59▼ | 54.07▼ | 54.47▼ | 54.49▼ | 48.95▲ |
| MA100 | 54.25▼ | 55.21▼ | 55.65▼ | 52.25▲ | 44.39▲ |
| MA200 | 54.28▼ | 55.60▼ | 55.00▼ | 50.00▲ | 40.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.178▼ | -0.106▼ | -0.450▼ | -0.014▼ |
| RSI | 14.078▼ | 27.236▼ | 31.472▼ | 32.920▼ | 55.173▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 19.718▼ | 73.310 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.696▼ | -61.995 |
| CCI | -129.035▼ | -145.943▼ | -145.465▼ | -92.462 | 3.009 |
| MA | $DTH Price Crossed Below MA(50) | Set Alert |
|
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, June 24, 2025 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 53.75 | 53.85 | 53.08 | 53.1108 | 47,062 |
| 12/03/26 | 53.74 | 53.8499 | 53.415 | 53.56 | 56,905 |
| 11/03/26 | 54.15 | 54.46 | 54.035 | 54.4126 | 67,623 |
| 10/03/26 | 54.69 | 55.1399 | 54.3501 | 54.38 | 90,605 |
| 09/03/26 | 53.33 | 54.37 | 53.00 | 54.20 | 74,428 |
| 06/03/26 | 53.55 | 54.28 | 53.41 | 54.1169 | 111,930 |
| 05/03/26 | 54.60 | 54.74 | 53.86 | 54.30 | 81,600 |
| 04/03/26 | 55.10 | 55.40 | 54.84 | 55.2749 | 68,978 |
| 03/03/26 | 54.37 | 55.025 | 53.84 | 54.94 | 126,135 |
| 02/03/26 | 56.53 | 56.83 | 56.35 | 56.62 | 46,900 |
|
|
||||
|
|
||||
|
|