| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.02▲ | 56.02▲ | 56.02▲ | 56.48▲ | 55.86▲ |
| MA10 | 56.30▲ | 56.35▲ | 56.36▲ | 56.10▲ | 56.29▲ |
| MA20 | 56.37▲ | 56.17▲ | 56.12▲ | 55.89▲ | 56.75▼ |
| MA50 | 55.97▲ | 55.92▲ | 55.85▲ | 56.58▲ | 55.35▲ |
| MA100 | 55.69▲ | 55.79▲ | 56.00▲ | 56.61▲ | 50.11▲ |
| MA200 | 56.58▲ | 57.05▼ | 57.20▼ | 56.08▲ | 44.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.015▼ | 0.000▼ | 0.156▲ | -0.309▼ |
| RSI | 55.756▲ | 56.292▲ | 56.391▲ | 54.344▲ | 52.910▲ |
| STOCH | 29.731 | 37.828 | 35.848 | 57.146 | 28.188 |
| WILL %R | -23.549▲ | -31.077 | -31.077 | -30.769 | -54.560 |
| CCI | 23.787 | 30.713 | 39.717 | 91.490 | -24.590 |
| ▲ MACD | $DTH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, July 19, 2018 02:25 AM
Launched on 06/16/2006, the WisdomTree International High Dividend Fund (DTH) is a smart beta exchange traded fund offering broad exposure to the Broad Developed World ETFs category of the market.
|
|
Friday, December 12, 2014 10:13 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 56.67 | 56.73 | 56.35 | 56.62 | 20,600 |
| 09/11/26 | 56.36 | 56.76 | 56.33 | 56.67 | 24,900 |
| 06/11/26 | 55.20 | 55.78 | 55.20 | 55.56 | 16,400 |
| 05/11/26 | 57.26 | 57.26 | 56.35 | 56.35 | 19,400 |
| 04/11/26 | 57.02 | 57.22 | 56.86 | 57.20 | 15,154 |
| 03/11/26 | 55.89 | 55.89 | 55.50 | 55.54 | 20,100 |
| 02/11/26 | 55.90 | 56.14 | 55.88 | 55.96 | 33,400 |
| 30/10/26 | 55.76 | 55.90 | 55.51 | 55.70 | 23,200 |
| 29/10/26 | 55.75 | 55.84 | 55.65 | 55.77 | 17,500 |
| 28/10/26 | 55.61 | 55.68 | 55.49 | 55.58 | 21,300 |
|
|
||||
|
|
||||
|
|