WisdomTree International High Dividend Fund (DTH) Stock Price

49.14 ▼ -0.76 (-1.52%)
Open: 49.60 Vol: 38.49K Day's range: 49.1086 - 49.6282 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.62▼ 49.61▼ 49.61▼ 49.30▼ 48.55▲
MA10 49.46▼ 49.46▼ 49.46▼ 49.05▲ 47.63▲
MA20 48.92▲ 48.87▲ 48.87▲ 48.16▲ 46.31▲
MA50 47.75▲ 47.90▲ 47.84▲ 47.22▲ 42.42▲
MA100 47.36▲ 47.22▲ 47.11▲ 45.54▲ 40.56▲
MA200 46.83▲ 46.75▲ 46.54▲ 42.58▲ 38.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.002▼ -0.004▼ 0.084▲ 0.173▲
RSI 59.599▲ 59.507▲ 59.325▲ 62.008▲ 69.452▲
STOCH 71.077     71.077     71.077     81.773▲ 83.978▲
WILL %R -63.025     -63.025     -63.025     -36.863     -19.665▲
CCI -23.704     -26.720     -26.720     79.944     142.425▲
Latest Filters Detected On DTH
▼ RSI $DTH RSI(14) Crossed Below 70 Set Alert
MA $DTH Price Crossed Below MA(7) Set Alert
WisdomTree International High Dividend Fund News
DTH historical stock data
date open high low close volume
25/08/25 49.60 49.6282 49.1086 49.14 38,495
22/08/25 49.28 50.08 49.28 49.90 85,600
21/08/25 49.21 49.2597 49.1416 49.254 11,285
20/08/25 49.14 49.32 49.13 49.31 30,300
19/08/25 49.06 49.0993 48.83 48.91 24,161
18/08/25 48.73 48.8038 48.5874 48.79 19,833
15/08/25 48.99 49.05 48.93 49.01 23,200
14/08/25 48.65 48.8699 48.6133 48.81 17,089
13/08/25 48.77 48.92 48.69 48.92 18,700
12/08/25 48.31 48.5735 48.31 48.48 28,453
Quote Details
52wk Low:37.11
52wk High:50.08
Vol:38.49K
Avg Vol(3m):745.8K
1Y Chng:+20.86%
1M Chng:+6.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00