| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.12▲ | 54.15▼ | 54.11▲ | 55.05▼ | 56.10▼ |
| MA10 | 54.13▲ | 54.08▲ | 54.07▲ | 56.17▼ | 54.48▼ |
| MA20 | 54.16▼ | 54.08▲ | 54.40▼ | 56.27▼ | 52.29▲ |
| MA50 | 54.05▲ | 55.19▼ | 55.84▼ | 54.27▼ | 48.74▲ |
| MA100 | 54.41▼ | 56.05▼ | 56.13▼ | 51.98▲ | 44.24▲ |
| MA200 | 55.61▼ | 55.59▼ | 54.75▼ | 49.79▲ | 40.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.097▲ | 0.077▲ | -0.467▼ | 0.230▲ |
| RSI | 49.859▼ | 42.200▼ | 37.972▼ | 38.646▼ | 60.186▲ |
| STOCH | 39.620 | 77.149 | 65.617 | 35.230 | 83.448▲ |
| WILL %R | -50.000 | -21.374▲ | -49.510 | -83.934▼ | -48.722 |
| CCI | -36.210 | 25.686 | 5.069 | -155.827▼ | 44.415 |
| MA | $DTH Price Crossed Below MA(50) | Set Alert |
|
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, June 24, 2025 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Friday, February 02, 2024 03:20 AM
Making its debut on 06/16/2006, smart beta exchange traded fund WisdomTree International High Dividend ETF (DTH) provides investors broad exposure to the Broad Developed World ETFs category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 53.55 | 54.28 | 53.41 | 54.1169 | 111,930 |
| 05/03/26 | 54.60 | 54.74 | 53.86 | 54.30 | 81,600 |
| 04/03/26 | 55.10 | 55.40 | 54.84 | 55.2749 | 68,978 |
| 03/03/26 | 54.37 | 55.025 | 53.84 | 54.94 | 126,135 |
| 02/03/26 | 56.53 | 56.83 | 56.35 | 56.62 | 46,900 |
| 27/02/26 | 57.63 | 57.81 | 57.50 | 57.58 | 38,200 |
| 26/02/26 | 57.43 | 57.5851 | 57.22 | 57.525 | 44,608 |
| 25/02/26 | 57.29 | 57.69 | 57.21 | 57.53 | 43,100 |
| 24/02/26 | 56.78 | 57.09 | 56.78 | 57.02 | 34,100 |
| 23/02/26 | 56.86 | 57.07 | 56.67 | 56.81 | 49,100 |
|
|
||||
|
|
||||
|
|