| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.61▲ | 55.64▲ | 55.64▲ | 55.68▲ | 55.90▲ |
| MA10 | 55.64▲ | 55.63▲ | 55.59▲ | 55.42▲ | 57.17▼ |
| MA20 | 55.50▲ | 55.46▲ | 55.40▲ | 55.79▲ | 56.69▼ |
| MA50 | 55.31▲ | 55.48▲ | 55.71▲ | 57.33▼ | 55.00▲ |
| MA100 | 56.09▼ | 56.64▼ | 56.92▼ | 56.60▼ | 49.61▲ |
| MA200 | 57.31▼ | 57.50▼ | 57.40▼ | 55.82▲ | 43.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.042▲ | 0.069▲ | 0.114▲ | -0.396▼ |
| RSI | 58.079▲ | 56.990▲ | 56.535▲ | 47.583▼ | 49.155▼ |
| STOCH | 49.451 | 55.000 | 55.407 | 76.083 | 28.970 |
| WILL %R | -24.286▲ | -19.101▲ | -18.785▲ | -22.280▲ | -68.000 |
| CCI | 85.177 | 86.898 | 106.385▲ | 115.822▲ | -90.912 |
|
Tuesday, May 09, 2023 02:42 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, May 09, 2023 01:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 55.69 | 55.99 | 55.69 | 55.99 | 15,400 |
| 19/10/26 | 55.61 | 55.67 | 55.28 | 55.28 | 10,600 |
| 16/10/26 | 56.25 | 56.42 | 55.92 | 55.98 | 14,700 |
| 15/10/26 | 55.66 | 55.78 | 55.50 | 55.77 | 16,700 |
| 14/10/26 | 55.41 | 55.41 | 55.12 | 55.39 | 12,900 |
| 13/10/26 | 55.64 | 55.76 | 55.53 | 55.64 | 24,100 |
| 12/10/26 | 55.16 | 55.22 | 55.12 | 55.13 | 11,400 |
| 09/10/26 | 55.08 | 55.17 | 54.98 | 55.12 | 15,800 |
| 08/10/26 | 54.80 | 55.00 | 54.49 | 54.95 | 16,000 |
| 07/10/26 | 54.88 | 54.96 | 54.67 | 54.91 | 16,800 |
|
|
||||
|
|
||||
|
|