| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.24▼ | 58.28▼ | 58.28▼ | 58.32▼ | 58.54▼ |
| MA10 | 58.28▼ | 58.22▼ | 58.25▼ | 58.45▼ | 57.89▲ |
| MA20 | 58.38▼ | 58.47▼ | 58.51▼ | 58.52▼ | 56.74▲ |
| MA50 | 58.51▼ | 58.57▼ | 58.61▼ | 57.36▲ | 54.29▲ |
| MA100 | 58.55▼ | 58.49▼ | 58.38▼ | 56.56▲ | 48.76▲ |
| MA200 | 58.17▲ | 57.71▲ | 57.15▲ | 55.13▲ | 43.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.025▼ | -0.133▼ | 0.062▲ |
| RSI | 42.772▼ | 43.595▼ | 43.668▼ | 50.690▲ | 60.297▲ |
| STOCH | 37.493 | 47.230 | 43.909 | 52.579 | 88.396▲ |
| WILL %R | -64.634 | -78.676▼ | -80.667▼ | -57.384 | -16.688▲ |
| CCI | -24.294 | -36.049 | -51.737 | -81.004 | 56.156 |
| RSI | $DTH RSI(14) Crossed Above 50 | Set Alert |
|
Friday, October 03, 2025 01:00 AM
DT Midstream (NYSE:DTM) has successfully completed a binding open season, securing commitments from five shippers for an additional 328,103 Dth per day of capacity on its Guardian Pipeline. This ...
|
|
Wednesday, June 12, 2024 03:20 AM
The WisdomTree International High Dividend ETF (DTH) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the Broad Developed World ETFs category of ...
|
|
Tuesday, May 09, 2023 01:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 58.08 | 58.42 | 57.95 | 58.21 | 13,000 |
| 11/09/26 | 58.62 | 58.64 | 58.31 | 58.3879 | 15,304 |
| 10/09/26 | 58.21 | 58.35 | 57.911 | 58.0132 | 42,074 |
| 09/09/26 | 58.63 | 58.63 | 58.19 | 58.41 | 22,000 |
| 08/09/26 | 58.85 | 58.85 | 58.59 | 58.59 | 30,100 |
| 04/09/26 | 58.67 | 59.0272 | 58.67 | 58.8765 | 14,779 |
| 03/09/26 | 58.71 | 58.979 | 58.5901 | 58.945 | 24,463 |
| 02/09/26 | 58.27 | 58.40 | 58.13 | 58.346 | 18,758 |
| 01/09/26 | 58.29 | 58.52 | 58.165 | 58.23 | 12,664 |
| 31/08/26 | 58.66 | 58.68 | 58.31 | 58.51 | 11,684 |
|
|
||||
|
|
||||
|
|