| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.64▲ | 55.53▲ | 55.29▲ | 55.01▲ | 55.02▲ |
| MA10 | 55.68▼ | 55.31▲ | 55.20▲ | 54.77▲ | 55.51▲ |
| MA20 | 55.46▲ | 55.09▲ | 54.96▲ | 55.03▲ | 55.15▲ |
| MA50 | 55.13▲ | 54.69▲ | 54.60▲ | 55.69▼ | 52.66▲ |
| MA100 | 54.64▲ | 54.49▲ | 54.90▲ | 55.41▲ | 47.21▲ |
| MA200 | 54.50▲ | 55.18▲ | 55.55▲ | 53.25▲ | 42.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.053▲ | 0.051▲ | 0.125▲ | -0.312▼ |
| RSI | 65.228▲ | 68.614▲ | 70.302▲ | 55.331▲ | 55.237▲ |
| STOCH | 32.671 | 59.446 | 69.413 | 78.641 | 38.199 |
| WILL %R | -12.245▲ | -12.081▲ | -8.696▲ | -3.805▲ | -51.180 |
| CCI | 16.179 | 114.117▲ | 189.782▲ | 149.537▲ | -33.588 |
| ▲ PSAR&MOM | $DTH PSAR Switch Up + Momentum | Set Alert |
| RSI | $DTH RSI(14) Crossed Above 50 | Set Alert |
| MA | $DTH Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $DTH Price Breaks 10 Days High | Set Alert |
| CDL | $DTH Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $DTH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 12:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 19, 2018 02:25 AM
Launched on 06/16/2006, the WisdomTree International High Dividend Fund (DTH) is a smart beta exchange traded fund offering broad exposure to the Broad Developed World ETFs category of the market.
|
|
Sunday, August 17, 2014 09:02 PM
LUXEMBOURG--(BUSINESS WIRE)--SES (NYSE Paris:SESG) (LuxX:SESG) announced today that it will be delivering direct-to-home (DTH) broadcast television across French-speaking countries in Sub-Saharan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 55.62 | 55.745 | 55.60 | 55.655 | 28,612 |
| 13/07/26 | 55.19 | 55.32 | 54.985 | 55.015 | 22,199 |
| 10/07/26 | 55.05 | 55.17 | 54.9835 | 55.065 | 30,081 |
| 09/07/26 | 54.64 | 54.81 | 54.64 | 54.69 | 29,405 |
| 08/07/26 | 54.45 | 54.6623 | 54.161 | 54.6116 | 27,702 |
| 07/07/26 | 55.20 | 55.345 | 54.835 | 54.90 | 62,658 |
| 06/07/26 | 54.86 | 55.15 | 54.86 | 55.07 | 29,526 |
| 02/07/26 | 54.65 | 54.976 | 54.50 | 54.75 | 36,321 |
| 01/07/26 | 53.56 | 53.905 | 53.38 | 53.83 | 79,281 |
| 30/06/26 | 54.02 | 54.19 | 53.92 | 54.11 | 59,743 |
|
|
||||
|
|
||||
|
|