| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.81▲ | 55.79▲ | 55.80▲ | 55.68▲ | 55.53▲ |
| MA10 | 55.82▼ | 55.71▲ | 55.68▲ | 55.68▲ | 56.80▼ |
| MA20 | 55.76▲ | 55.75▲ | 55.75▲ | 55.48▲ | 56.63▼ |
| MA50 | 55.55▲ | 55.51▲ | 55.46▲ | 57.08▼ | 55.10▲ |
| MA100 | 55.81▼ | 56.17▼ | 56.55▼ | 56.58▼ | 49.77▲ |
| MA200 | 57.03▼ | 57.33▼ | 57.34▼ | 55.91▼ | 44.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.007▲ | 0.116▲ | -0.411▼ |
| RSI | 53.157▲ | 52.819▲ | 52.637▲ | 47.008▼ | 48.550▼ |
| STOCH | 58.312 | 74.234 | 76.454 | 49.083 | 21.611 |
| WILL %R | -23.171▲ | -28.409 | -28.409 | -31.606 | -71.840 |
| CCI | 41.471 | 27.807 | 8.086 | 57.063 | -83.475 |
|
Tuesday, May 09, 2023 02:42 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, May 09, 2023 01:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, August 04, 2013 05:00 PM
Luxembourg – SES (NYSE Euronext Paris and Luxembourg Stock Exchange: SESG) announced today that the Philippine direct-to-home (DTH) satellite TV provider Global Satellite (GSAT) has contracted its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 55.775 | 55.82 | 55.755 | 55.81 | 16,689 |
| 26/10/26 | 55.85 | 56.00 | 55.58 | 55.58 | 34,100 |
| 23/10/26 | 55.25 | 55.63 | 55.18 | 55.42 | 10,400 |
| 22/10/26 | 55.61 | 55.78 | 55.40 | 55.66 | 18,300 |
| 21/10/26 | 56.13 | 56.13 | 55.80 | 55.93 | 26,600 |
| 20/10/26 | 55.69 | 55.99 | 55.69 | 55.99 | 15,400 |
| 19/10/26 | 55.61 | 55.67 | 55.28 | 55.28 | 10,600 |
| 16/10/26 | 56.25 | 56.42 | 55.92 | 55.98 | 14,700 |
| 15/10/26 | 55.66 | 55.78 | 55.50 | 55.77 | 16,700 |
| 14/10/26 | 55.41 | 55.41 | 55.12 | 55.39 | 12,900 |
|
|
||||
|
|
||||
|
|