| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.48▼ | 52.48▼ | 52.48▼ | 52.38▲ | 51.89▲ |
| MA10 | 52.26▲ | 52.26▲ | 52.26▲ | 52.21▲ | 51.04▲ |
| MA20 | 52.11▲ | 52.08▲ | 52.08▲ | 51.91▲ | 50.00▲ |
| MA50 | 51.90▲ | 51.83▲ | 51.75▲ | 50.79▲ | 46.77▲ |
| MA100 | 51.57▲ | 51.29▲ | 51.00▲ | 49.87▲ | 43.10▲ |
| MA200 | 50.77▲ | 50.35▲ | 50.10▲ | 47.70▲ | 39.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.037▲ | 0.031▲ | -0.003▼ | 0.086▲ |
| RSI | 67.253▲ | 67.251▲ | 66.943▲ | 66.574▲ | 72.072▲ |
| STOCH | 92.407▲ | 92.407▲ | 92.407▲ | 81.876▲ | 95.166▲ |
| WILL %R | -7.857▲ | -7.857▲ | -7.857▲ | -3.955▲ | -0.813▲ |
| CCI | 92.659 | 92.646 | 92.646 | 116.655▲ | 118.786▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 52.55 | 52.55 | 52.3765 | 52.522 | 28,465 |
| 15/01/26 | 52.46 | 52.5697 | 52.405 | 52.4244 | 27,311 |
| 14/01/26 | 52.28 | 52.5499 | 52.28 | 52.5268 | 73,820 |
| 13/01/26 | 52.16 | 52.19 | 52.00 | 52.09 | 37,807 |
| 12/01/26 | 52.20 | 52.3634 | 52.195 | 52.3454 | 35,960 |
| 09/01/26 | 52.01 | 52.50 | 51.90 | 52.1051 | 45,881 |
| 08/01/26 | 51.76 | 52.11 | 51.755 | 52.04 | 21,618 |
| 07/01/26 | 51.98 | 51.98 | 51.81 | 51.8435 | 120,425 |
| 06/01/26 | 52.23 | 52.28 | 52.01 | 52.035 | 38,381 |
| 05/01/26 | 51.77 | 52.1684 | 51.654 | 52.16 | 33,074 |
|
|
||||
|
|
||||
|
|