| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.53▲ | 55.53▲ | 55.53▲ | 55.15▲ | 56.17▼ |
| MA10 | 55.35▲ | 55.35▲ | 55.34▲ | 55.28▲ | 57.37▼ |
| MA20 | 55.25▲ | 55.25▲ | 55.25▲ | 56.36▼ | 56.62▼ |
| MA50 | 55.42▲ | 55.73▼ | 55.95▼ | 57.57▼ | 54.86▲ |
| MA100 | 56.34▼ | 56.89▼ | 57.19▼ | 56.65▼ | 49.43▲ |
| MA200 | 57.44▼ | 57.60▼ | 57.41▼ | 55.72▼ | 43.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.112▲ | 0.135▲ | -0.067▼ | -0.423▼ |
| RSI | 58.728▲ | 56.080▲ | 53.727▲ | 39.453▼ | 47.457▼ |
| STOCH | 88.119▲ | 88.119▲ | 91.582▲ | 34.922 | 35.955 |
| WILL %R | -1.942▲ | -1.942▲ | -1.942▲ | -58.929 | -75.467▼ |
| CCI | 119.932▲ | 119.932▲ | 119.779▲ | -8.464 | -100.340▼ |
|
Tuesday, June 11, 2024 05:00 PM
The WisdomTree International High Dividend ETF (DTH) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the Broad Developed World ETFs category of ...
|
|
Tuesday, May 09, 2023 01:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, August 04, 2013 05:00 PM
Luxembourg – SES (NYSE Euronext Paris and Luxembourg Stock Exchange: SESG) announced today that the Philippine direct-to-home (DTH) satellite TV provider Global Satellite (GSAT) has contracted its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 55.66 | 55.66 | 55.605 | 55.64 | 17,704 |
| 12/10/26 | 55.16 | 55.22 | 55.12 | 55.13 | 11,400 |
| 09/10/26 | 55.08 | 55.17 | 54.98 | 55.12 | 15,800 |
| 08/10/26 | 54.80 | 55.00 | 54.49 | 54.95 | 16,000 |
| 07/10/26 | 54.88 | 54.96 | 54.67 | 54.91 | 16,800 |
| 06/10/26 | 55.52 | 55.71 | 55.51 | 55.51 | 17,000 |
| 05/10/26 | 55.20 | 55.46 | 54.96 | 55.34 | 17,400 |
| 02/10/26 | 55.17 | 55.37 | 55.08 | 55.32 | 19,000 |
| 01/10/26 | 55.20 | 55.32 | 54.93 | 55.08 | 34,900 |
| 30/09/26 | 56.41 | 56.43 | 55.81 | 55.81 | 27,600 |
|
|
||||
|
|
||||
|
|