WisdomTree International High Dividend Fund (DTH) Stock Price

57.58 ▲ +0.055 (+0.10%)
Open: 57.63 Vol: 38.2K Day's range: 57.50 - 57.81 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.56▲ 57.58▼ 57.62▼ 57.29▲ 56.15▲
MA10 57.58▼ 57.56▲ 57.56▲ 56.85▲ 54.22▲
MA20 57.53▲ 57.51▲ 57.40▲ 56.27▲ 52.02▲
MA50 57.29▲ 57.02▲ 56.81▲ 53.88▲ 48.51▲
MA100 56.85▲ 56.54▲ 56.19▲ 51.66▲ 44.10▲
MA200 56.13▲ 54.92▲ 54.11▲ 49.54▲ 40.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.027▼ -0.020▼ -0.001▼ 0.468▲
RSI 56.410▲ 60.628▲ 63.002▲ 74.140▲ 84.815▲
STOCH 38.788     63.019     71.421     89.736▲ 91.523▲
WILL %R -42.697     -42.697     -40.426     -11.111▲ -2.602▲
CCI 36.246     29.183     29.412     151.569▲ 136.480▲
Latest Filters Detected On DTH
▼ MACD $DTH MACD(12,26,9) Crossed Below Signal Line Set Alert
WisdomTree International High Dividend Fund News
DTH historical stock data
date open high low close volume
27/02/26 57.63 57.81 57.50 57.58 38,200
26/02/26 57.43 57.5851 57.22 57.525 44,608
25/02/26 57.29 57.69 57.21 57.53 43,100
24/02/26 56.78 57.09 56.78 57.02 34,100
23/02/26 56.86 57.07 56.67 56.81 49,100
20/02/26 56.35 56.8099 56.3432 56.7654 29,111
19/02/26 56.14 56.71 56.07 56.38 35,500
18/02/26 56.54 56.66 56.28 56.425 36,669
17/02/26 56.02 56.39 55.85 56.39 31,500
13/02/26 55.95 56.23 55.74 56.10 45,200
Quote Details
52wk Low:37.578
52wk High:57.81
Vol:38.2K
Avg Vol(3m):1.1M
1Y Chng:+34.82%
1M Chng:+9.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00