WisdomTree International High Dividend Fund (DTH) Stock Price

56.4424 ▼ -0.0176 (-0.03%)
Open: 56.69 Vol: 19.82K Day's range: 56.41 - 56.7399 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.53▼ 56.52▼ 56.39▲ 55.88▲ 56.14▲
MA10 56.01▲ 55.90▲ 55.78▲ 55.72▲ 56.12▲
MA20 55.60▲ 55.56▲ 55.50▲ 56.11▲ 55.53▲
MA50 55.49▲ 55.68▲ 55.86▲ 56.07▲ 52.03▲
MA100 55.97▲ 56.05▲ 56.15▲ 55.46▲ 46.59▲
MA200 56.17▲ 56.07▲ 56.07▲ 52.70▲ 41.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.186▲ 0.198▲ 0.017▲ -0.164▼
RSI 67.305▲ 65.470▲ 63.348▲ 54.681▲ 59.902▲
STOCH 95.500▲ 97.923▲ 81.821▲ 52.168     53.875    
WILL %R -12.463▲ -12.463▲ -12.317▲ -16.168▲ -26.842    
CCI 68.978     78.874     99.648     78.014     68.707    
Latest Filters Detected On DTH
▲ MACD $DTH MACD(12,26,9) Crossed Above Signal Line Set Alert
WisdomTree International High Dividend Fund News
Is WisdomTree International High Dividend Fund (DTH) a Strong ETF Right Now?
Monday, February 11, 2019 11:41 PM
The WisdomTree International High Dividend Fund (DTH) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the Broad Developed World ETFs category of ...
Is WisdomTree International High Dividend Fund (DTH) a Hot ETF Right Now?
Thursday, July 19, 2018 02:25 AM
Launched on 06/16/2006, the WisdomTree International High Dividend Fund (DTH) is a smart beta exchange traded fund offering broad exposure to the Broad Developed World ETFs category of the market.
Indian Space Research Organization and New Skies Sign Multi-Transponder Agreement for Doordarshan Direct-to-Home Television Service
Friday, April 30, 2004 05:00 PM
New Skies Satellites N.V. (NYSE:NSK)(AEX:NSK): Nss-6 Will Carry World’s Largest Free-to-Air Direct-to-Home (DTH) Television Service for India’s National Broadcaster New Skies Satellites N.V., the ...
DTH historical stock data
date open high low close volume
15/06/26 56.69 56.7399 56.41 56.4424 19,819
12/06/26 56.23 56.5882 56.23 56.46 19,722
11/06/26 55.66 56.425 55.39 56.33 41,702
10/06/26 55.27 55.41 54.89 54.89 50,551
09/06/26 55.61 55.64 54.7179 55.30 70,455
08/06/26 55.38 55.48 55.05 55.05 91,458
05/06/26 55.73 55.8399 54.86 54.95 33,453
04/06/26 56.01 56.0953 55.82 55.83 118,945
03/06/26 56.05 56.1399 55.70 55.70 116,511
02/06/26 56.365 56.55 56.24 56.24 128,493
Quote Details
52wk Low:45.30
52wk High:58.04
Vol:19.82K
Avg Vol(3m):829.2K
1Y Chng:+21.25%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00