| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.13▲ | 56.02▲ | 56.14▲ | 56.52▼ | 56.22▼ |
| MA10 | 56.20▼ | 56.26▼ | 56.34▼ | 56.50▼ | 56.07▲ |
| MA20 | 56.37▼ | 56.38▼ | 56.46▼ | 56.35▼ | 55.34▲ |
| MA50 | 56.55▼ | 56.40▼ | 56.37▼ | 55.58▲ | 51.65▲ |
| MA100 | 56.36▼ | 56.40▼ | 56.31▼ | 55.12▲ | 46.27▲ |
| MA200 | 56.28▼ | 56.24▼ | 55.62▲ | 52.37▲ | 41.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.056▼ | -0.063▼ | -0.053▼ | -0.122▼ |
| RSI | 42.802▼ | 44.165▼ | 44.147▼ | 49.960▼ | 60.966▲ |
| STOCH | 29.786 | 15.605▼ | 16.439▼ | 56.395 | 65.213 |
| WILL %R | -56.911 | -68.639 | -68.639 | -60.965 | -30.978 |
| CCI | -34.758 | -40.134 | -58.795 | -87.838 | 47.887 |
| RSI | $DTH RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 06, 2026 12:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, February 11, 2019 11:41 PM
The WisdomTree International High Dividend Fund (DTH) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the Broad Developed World ETFs category of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 56.02 | 56.335 | 55.8601 | 56.1962 | 22,140 |
| 29/05/26 | 56.68 | 56.775 | 56.44 | 56.44 | 28,084 |
| 28/05/26 | 56.32 | 56.6082 | 56.25 | 56.4525 | 33,837 |
| 27/05/26 | 56.74 | 56.75 | 56.52 | 56.665 | 63,016 |
| 26/05/26 | 56.95 | 57.0961 | 56.73 | 56.8451 | 25,532 |
| 22/05/26 | 56.595 | 56.6478 | 56.375 | 56.4026 | 9,691 |
| 21/05/26 | 56.32 | 56.9696 | 56.2846 | 56.8162 | 19,853 |
| 20/05/26 | 56.07 | 56.77 | 56.07 | 56.74 | 23,256 |
| 19/05/26 | 56.10 | 56.28 | 55.945 | 56.09 | 35,633 |
| 18/05/26 | 56.03 | 56.3924 | 56.025 | 56.3924 | 17,124 |
|
|
||||
|
|
||||
|
|