WisdomTree International High Dividend Fund (DTH) Stock Price

56.625 ▼ -0.955 (-1.66%)
Open: 56.51 Vol: 0 Day's range: 56.41 - 56.775 Mar 02, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.64▼ 56.64▼ 56.63▼ 57.26▼ 56.60▲
MA10 56.65▼ 56.61▲ 56.88▼ 56.91▼ 54.73▲
MA20 56.58▲ 56.99▼ 57.22▼ 56.38▲ 52.41▲
MA50 57.10▼ 57.07▼ 56.88▼ 53.99▲ 48.79▲
MA100 56.93▼ 56.68▼ 56.33▲ 51.73▲ 44.27▲
MA200 56.36▲ 55.21▲ 54.32▲ 49.60▲ 40.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.042▼ -0.129▼ -0.073▼ 0.390▲
RSI 43.891▼ 40.845▼ 39.584▼ 59.668▲ 76.214▲
STOCH 57.373     50.229     15.056▼ 79.794     90.238▲
WILL %R -43.478     -82.305▼ -84.074▼ -57.246     -15.633▲
CCI 4.227     -28.776     -61.767     -19.749     93.048    
Latest Filters Detected On DTH
▼ RSI $DTH RSI(14) Crossed Below 70 Set Alert
MA $DTH Price Crossed Below MA(13) Set Alert
MA $DTH Price Crossed Below MA(7) Set Alert
WisdomTree International High Dividend Fund News
DTH historical stock data
date open high low close volume
02/03/26 56.51 56.775 56.41 56.625 45,801
27/02/26 57.63 57.81 57.50 57.58 38,200
26/02/26 57.43 57.5851 57.22 57.525 44,608
25/02/26 57.29 57.69 57.21 57.53 43,100
24/02/26 56.78 57.09 56.78 57.02 34,100
23/02/26 56.86 57.07 56.67 56.81 49,100
20/02/26 56.35 56.8099 56.3432 56.7654 29,111
19/02/26 56.14 56.71 56.07 56.38 35,500
18/02/26 56.54 56.66 56.28 56.425 36,669
17/02/26 56.02 56.39 55.85 56.39 31,500
Quote Details
52wk Low:37.578
52wk High:57.81
Vol:0
Avg Vol(3m):867.7K
1Y Chng:+31.28%
1M Chng:+7.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00