| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.52▲ | 48.67▼ | 48.67▼ | 48.37▲ | 48.78▼ |
| MA10 | 48.82▼ | 48.93▼ | 48.93▼ | 48.78▼ | 49.01▼ |
| MA20 | 49.01▼ | 49.04▼ | 49.02▼ | 48.94▼ | 47.85▲ |
| MA50 | 49.00▼ | 48.99▼ | 49.09▼ | 48.89▼ | 43.59▲ |
| MA100 | 49.09▼ | 49.07▼ | 48.79▼ | 47.66▲ | 41.47▲ |
| MA200 | 48.42▲ | 47.90▲ | 47.68▲ | 44.40▲ | 39.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.092▼ | -0.087▼ | -0.131▼ | -0.227▼ |
| RSI | 40.805▼ | 40.719▼ | 41.219▼ | 46.079▼ | 59.366▲ |
| STOCH | 12.008▼ | 12.008▼ | 12.008▼ | 20.763 | 57.380 |
| WILL %R | -67.424 | -67.424 | -67.424 | -58.182 | -38.847 |
| CCI | -88.790 | -126.775▼ | -126.775▼ | -58.739 | -5.147 |
| CDL | $DTH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 04:39 AM
Biomarkers identified in Phase 2 study demonstrate similar trends in ongoing pivotal Phase 3 study of Bria-IMT™ in metastatic breast cancer (MBC) ...
|
|
Friday, October 03, 2025 01:00 AM
DT Midstream (NYSE:DTM) has successfully completed a binding open season, securing commitments from five shippers for an additional 328,103 Dth per day of capacity on its Guardian Pipeline. This ...
|
|
Thursday, October 02, 2025 01:18 PM
DT Midstream, Inc. (NYSE: DTM) announced today that it has closed a successful binding open season to award expansion capacity on Guardian Pipeline (Guardian). Guardian awarded capacity to five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 48.53 | 48.53 | 48.53 | 48.53 | 22,206 |
| 13/10/25 | 48.08 | 48.22 | 48.03 | 48.16 | 20,416 |
| 10/10/25 | 48.44 | 48.55 | 47.84 | 47.86 | 29,900 |
| 09/10/25 | 48.92 | 48.93 | 48.356 | 48.45 | 35,476 |
| 08/10/25 | 48.99 | 49.01 | 48.77 | 48.87 | 67,439 |
| 07/10/25 | 48.96 | 49.00 | 48.78 | 48.78 | 54,700 |
| 06/10/25 | 49.22 | 49.324 | 49.17 | 49.17 | 44,720 |
| 03/10/25 | 49.38 | 49.49 | 49.32 | 49.45 | 55,600 |
| 02/10/25 | 49.25 | 49.25 | 48.91 | 49.17 | 20,109 |
| 01/10/25 | 49.33 | 49.43 | 49.2471 | 49.3407 | 20,173 |
|
|
||||
|
|
||||
|
|