WisdomTree International High Dividend Fund (DTH) Stock Price

49.23 ▼ -0.27 (-0.55%)
Open: 49.01 Vol: 0 Day's range: 49.01 - 49.23 Nov 18, 14:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.36▼ 49.35▼ 49.40▼ 49.89▼ 49.27▼
MA10 49.43▼ 49.60▼ 49.67▼ 49.65▼ 49.04▲
MA20 49.64▼ 49.80▼ 49.93▼ 49.30▼ 48.60▲
MA50 49.88▼ 49.66▼ 49.54▼ 49.13▲ 44.65▲
MA100 49.63▼ 49.32▼ 49.21▲ 48.43▲ 42.04▲
MA200 49.18▲ 49.17▲ 48.92▲ 45.77▲ 39.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.106▼ -0.137▼ 0.033▲ -0.189▼
RSI 31.532▼ 33.100▼ 34.979▼ 49.189▼ 59.316▲
STOCH 15.932▼ 9.032▼ 8.755▼ 77.978     61.006    
WILL %R -73.494     -78.641▼ -79.245▼ -34.828     -34.828    
CCI -141.970▼ -125.532▼ -137.325▼ -18.378     59.458    
Latest Filters Detected On DTH
RSI $DTH RSI(14) Crossed Below 50 Set Alert
MA $DTH Price Crossed Below MA(13) Set Alert
WisdomTree International High Dividend Fund News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree International High Dividend Fund (DTH-A) from The Globe and Mail including charting and trades.
DTH: Long-Term Inconsistencies But Strong Short-Term Momentum
Saturday, October 25, 2025 10:59 AM
WisdomTree International High Dividend Fund receives a Hold rating due to inconsistent risk-adjusted returns and higher volatility versus peers. DTH offers strong short-term performance and a 3.97% ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
DTH historical stock data
date open high low close volume
18/11/25 49.01 49.23 49.01 49.23 17,130
17/11/25 49.82 49.976 49.44 49.50 28,692
14/11/25 49.82 50.12 49.82 50.03 24,400
13/11/25 50.48 50.58 50.19 50.23 20,500
12/11/25 50.26 50.5412 50.26 50.4409 21,878
11/11/25 49.94 50.275 49.94 50.19 29,993
10/11/25 49.45 49.72 49.39 49.68 16,700
07/11/25 48.86 49.34 48.805 49.33 32,541
06/11/25 48.96 49.325 48.82 49.07 24,162
05/11/25 48.56 49.1751 46.7038 48.76 24,996
Quote Details
52wk Low:37.11
52wk High:50.58
Vol:0
Avg Vol(3m):519.5K
1Y Chng:+26.46%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00