WisdomTree International High Dividend Fund (DTH) Stock Price

56.44 ▲ +0.01 (+0.02%)
Open: 56.53 Vol: 39.94K Day's range: 56.32 - 56.7588 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.50▼ 56.51▼ 56.52▼ 55.83▲ 53.80▲
MA10 56.59▼ 56.49▲ 56.48▲ 54.78▲ 54.95▲
MA20 56.52▼ 56.34▲ 55.78▲ 54.03▲ 53.42▲
MA50 56.21▲ 54.77▲ 54.34▲ 55.05▲ 49.95▲
MA100 54.81▲ 54.09▲ 54.03▲ 53.18▲ 44.97▲
MA200 54.23▲ 54.63▲ 55.09▲ 50.75▲ 40.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.092▼ -0.018▼ 0.426▲ -0.155▼
RSI 53.853▲ 63.241▲ 67.387▲ 64.880▲ 65.628▲
STOCH 40.285     54.978     77.625     93.479▲ 32.144    
WILL %R -61.972     -57.143     -10.329▲ -7.281▲ -22.255▲
CCI -39.898     -6.818     45.390     127.828▲ 68.712    
Latest Filters Detected On DTH
▲ MACD $DTH MACD(12,26,9) Crossed Above Zero Set Alert
MA $DTH Price Crossed Above MA(50) Set Alert
▲ GAP $DTH Open Gap Up %2 Set Alert
▲ BREAK $DTH Price Breaks 20 Days High Set Alert
▲ BREAK $DTH Price Breaks 10 Days High Set Alert
WisdomTree International High Dividend Fund News
DTH historical stock data
date open high low close volume
10/04/26 56.53 56.7588 56.32 56.44 39,943
09/04/26 56.09 56.585 55.99 56.43 105,620
08/04/26 56.18 56.54 55.98 56.54 493,935
07/04/26 54.62 55.335 54.355 54.89 76,023
06/04/26 54.64 55.0402 54.6347 54.85 29,749
02/04/26 54.02 54.74 54.02 54.74 16,041
01/04/26 54.77 54.88 54.435 54.639 33,590
31/03/26 53.70 54.1799 53.335 54.09 45,039
30/03/26 53.01 53.145 52.58 52.7688 43,844
27/03/26 52.64 52.90 52.38 52.38 32,673
Quote Details
52wk Low:40.956
52wk High:57.81
Vol:39.94K
Avg Vol(3m):1.2M
1Y Chng:+29.60%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00