WisdomTree International High Dividend Fund (DTH) Stock Price

54.87 ▼ -1.75 (-3.09%)
Open: 54.45 Vol: 0 Day's range: 54.31 - 55.04 Mar 03, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.91▼ 54.76▲ 54.77▲ 56.83▼ 56.25▼
MA10 54.89▼ 55.49▼ 55.70▼ 56.75▼ 54.55▲
MA20 54.71▲ 56.13▼ 56.53▼ 56.38▼ 52.32▲
MA50 55.99▼ 56.82▼ 56.72▼ 54.07▲ 48.75▲
MA100 56.58▼ 56.61▼ 56.34▼ 51.79▲ 44.25▲
MA200 56.35▼ 55.30▼ 54.42▲ 49.65▲ 40.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.175▼ -0.257▼ -0.235▼ 0.278▲
RSI 39.527▼ 27.253▼ 26.132▼ 43.044▼ 64.243▲
STOCH 62.402     16.200▼ 17.582▼ 69.004     85.486▲
WILL %R -23.288▲ -77.282▼ -83.107▼ -84.000▼ -38.786    
CCI 38.596     -66.661     -83.992     -253.465▼ 59.892    
Latest Filters Detected On DTH
RSI $DTH RSI(14) Crossed Below 50 Set Alert
MA $DTH Price Crossed Below MA(26) Set Alert
▼ GAP $DTH Open Gap Down %3 Set Alert
▼ GAP $DTH Open Gap Down %2 Set Alert
▼ BREAK $DTH Price Breaks 10 Days Low Set Alert
WisdomTree International High Dividend Fund News
DTH historical stock data
date open high low close volume
03/03/26 54.45 55.04 54.31 54.87 124,578
02/03/26 56.53 56.83 56.35 56.62 46,900
27/02/26 57.63 57.81 57.50 57.58 38,200
26/02/26 57.43 57.5851 57.22 57.525 44,608
25/02/26 57.29 57.69 57.21 57.53 43,100
24/02/26 56.78 57.09 56.78 57.02 34,100
23/02/26 56.86 57.07 56.67 56.81 49,100
20/02/26 56.35 56.8099 56.3432 56.7654 29,111
19/02/26 56.14 56.71 56.07 56.38 35,500
18/02/26 56.54 56.66 56.28 56.425 36,669
Quote Details
52wk Low:37.578
52wk High:57.81
Vol:0
Avg Vol(3m):909.6K
1Y Chng:+26.78%
1M Chng:+5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00