| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.95▲ | 54.95▲ | 54.95▲ | 54.60▲ | 55.22▲ |
| MA10 | 54.80▲ | 54.83▲ | 54.83▲ | 54.50▲ | 55.59▼ |
| MA20 | 54.57▲ | 54.39▲ | 54.38▲ | 55.19▲ | 55.25▼ |
| MA50 | 54.23▲ | 54.21▲ | 54.34▲ | 55.75▼ | 52.48▲ |
| MA100 | 54.16▲ | 54.64▲ | 55.01▲ | 55.48▼ | 47.05▲ |
| MA200 | 54.50▲ | 55.35▼ | 55.68▼ | 53.11▲ | 42.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.086▲ | 0.113▲ | 0.005▲ | -0.356▼ |
| RSI | 75.316▲ | 73.011▲ | 71.381▲ | 49.983▼ | 53.551▲ |
| STOCH | 78.406 | 92.390▲ | 92.390▲ | 45.520 | 31.426 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.175 | -60.300 |
| CCI | 199.510▲ | 114.778▲ | 111.706▲ | 23.741 | -86.999 |
|
Monday, April 06, 2026 12:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, August 17, 2014 09:02 PM
LUXEMBOURG--(BUSINESS WIRE)--SES (NYSE Paris:SESG) (LuxX:SESG) announced today that it will be delivering direct-to-home (DTH) broadcast television across French-speaking countries in Sub-Saharan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 55.23 | 55.23 | 55.23 | 55.23 | 5,184 |
| 06/07/26 | 54.86 | 55.15 | 54.86 | 55.07 | 29,526 |
| 02/07/26 | 54.65 | 54.976 | 54.50 | 54.75 | 36,321 |
| 01/07/26 | 53.56 | 53.905 | 53.38 | 53.83 | 79,281 |
| 30/06/26 | 54.02 | 54.19 | 53.92 | 54.11 | 59,743 |
| 29/06/26 | 54.20 | 54.23 | 53.94 | 54.212 | 60,809 |
| 26/06/26 | 54.04 | 54.30 | 53.82 | 53.82 | 65,465 |
| 25/06/26 | 54.09 | 54.33 | 54.04 | 54.04 | 100,056 |
| 24/06/26 | 54.94 | 55.10 | 54.7401 | 54.85 | 329,181 |
| 23/06/26 | 55.23 | 55.45 | 54.00 | 55.07 | 410,165 |
|
|
||||
|
|
||||
|
|