WisdomTree International High Dividend Fund (DTH) Stock Price

48.95 ▼ -0.1991 (-0.41%)
Open: 49.20 Vol: 0 Day's range: 48.80 - 49.20 Nov 19, 15:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.95▼ 48.95▼ 49.07▼ 49.57▼ 49.21▼
MA10 49.15▼ 49.15▼ 49.39▼ 49.66▼ 49.02▼
MA20 49.40▼ 49.53▼ 49.72▼ 49.30▼ 48.59▲
MA50 49.74▼ 49.69▼ 49.53▼ 49.12▼ 44.64▲
MA100 49.60▼ 49.35▼ 49.20▼ 48.46▲ 42.04▲
MA200 49.18▼ 49.15▼ 48.93▲ 45.83▲ 39.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.091▼ -0.132▼ -0.028▼ -0.207▼
RSI 32.807▼ 33.596▼ 29.686▼ 45.615▼ 57.605▲
STOCH 18.804▼ 12.785▼ 11.821▼ 62.630     59.802    
WILL %R -79.452▼ -87.069▼ -87.903▼ -42.051     -42.051    
CCI -79.812     -76.342     -117.300▼ -36.775     34.103    
Latest Filters Detected On DTH
▼ MACD $DTH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DTH Price Crossed Below MA(50) Set Alert
MA $DTH Price Crossed Below MA(26) Set Alert
CDL $DTH Engulfing Candlestick Pattern Detected Set Alert
WisdomTree International High Dividend Fund News
DTH historical stock data
date open high low close volume
19/11/25 49.20 49.20 48.80 48.95 17,186
18/11/25 49.06 49.2852 48.785 49.1491 25,940
17/11/25 49.82 49.976 49.44 49.50 28,692
14/11/25 49.82 50.12 49.82 50.03 24,400
13/11/25 50.48 50.58 50.19 50.23 20,500
12/11/25 50.26 50.5412 50.26 50.4409 21,878
11/11/25 49.94 50.275 49.94 50.19 29,993
10/11/25 49.45 49.72 49.39 49.68 16,700
07/11/25 48.86 49.34 48.805 49.33 32,541
06/11/25 48.96 49.325 48.82 49.07 24,162
Quote Details
52wk Low:37.11
52wk High:50.58
Vol:0
Avg Vol(3m):528.1K
1Y Chng:+26.03%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00