WisdomTree International High Dividend Fund (DTH) Stock Price

54.38 ▼ -0.36 (-0.66%)
Open: 54.45 Vol: 102.45K Day's range: 54.0482 - 54.4699 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.29▲ 54.28▲ 54.28▲ 53.82▲ 52.85▲
MA10 54.28▲ 54.36▲ 54.27▲ 53.12▲ 51.90▲
MA20 54.34▲ 53.90▲ 53.55▲ 52.55▲ 50.47▲
MA50 53.65▲ 52.96▲ 52.62▲ 51.31▲ 47.32▲
MA100 53.02▲ 52.22▲ 51.86▲ 50.20▲ 43.41▲
MA200 52.14▲ 51.05▲ 50.66▲ 48.16▲ 40.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.031▼ 0.029▲ 0.178▲ 0.208▲
RSI 64.400▲ 67.869▲ 69.638▲ 72.966▲ 78.012▲
STOCH 47.315     38.582     71.043     76.409     93.461▲
WILL %R -5.000▲ -25.087     -20.000▲ -13.793▲ -5.188▲
CCI 154.735▲ 44.153     54.831     141.826▲ 165.279▲
Latest Filters Detected On DTH
CDL $DTH Hammer Candlestick Pattern Detected Set Alert
CDL $DTH Harami Candlestick Pattern Detected Set Alert
WisdomTree International High Dividend Fund News
DTH historical stock data
date open high low close volume
28/01/26 54.45 54.4699 54.0482 54.38 102,448
27/01/26 54.26 54.80 54.26 54.74 42,094
26/01/26 53.69 53.865 53.65 53.6798 32,280
23/01/26 52.92 53.325 52.81 53.3224 69,005
22/01/26 52.90 53.89 52.7601 52.99 29,386
21/01/26 52.28 52.619 52.0613 52.585 33,558
20/01/26 52.05 53.11 51.9737 52.0161 27,633
16/01/26 52.55 52.55 52.3765 52.522 28,465
15/01/26 52.46 52.5697 52.405 52.4244 27,311
14/01/26 52.28 52.5499 52.28 52.5268 73,820
Quote Details
52wk Low:37.578
52wk High:54.80
Vol:102.45K
Avg Vol(3m):694.6K
1Y Chng:+35.52%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00