| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.41▲ | 47.41▲ | 47.41▲ | 48.09▼ | 47.42▲ |
| MA10 | 47.14▲ | 47.14▲ | 47.11▲ | 47.82▼ | 45.42▲ |
| MA20 | 47.04▲ | 47.01▲ | 46.97▲ | 47.47▼ | 45.47▲ |
| MA50 | 44.85▲ | 44.94▲ | 44.90▲ | 44.88▲ | 44.63▲ |
| MA100 | 46.06▲ | 46.12▲ | 46.10▲ | 45.67▲ | 41.99▲ |
| MA200 | 45.81▲ | 45.09▲ | 44.94▲ | 45.12▲ | 40.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.023▲ | -0.082▼ | 0.388▲ |
| RSI | 65.710▲ | 64.642▲ | 64.176▲ | 56.156▲ | 57.031▲ |
| STOCH | 83.522▲ | 80.493▲ | 76.420 | 76.688 | 93.749▲ |
| WILL %R | -1.874▲ | -1.874▲ | -1.874▲ | -51.522 | -10.278▲ |
| CCI | 184.074▲ | 170.661▲ | 158.363▲ | -2.729 | 105.203▲ |
|
Tuesday, June 10, 2025 12:59 PM
A handy DTEC trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the DTEC ETF stock price chart using the tools indicated above and ...
|
|
Thursday, June 05, 2025 04:59 PM
Financial stocks were mixed in late Thursday afternoon trading, with the NYSE Financial Index up 0.1 The Executives' Club of Chicago is proud to announce the appointment of Dorri McWhorter as its ...
|
|
Tuesday, May 20, 2025 08:59 AM
U.S. stocks have rebounded sharply following a dip in April, regaining strength alongside a reassessment of their long-term value. However, recent market dynamics and credit rating developments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 47.72 | 47.76 | 47.455 | 47.455 | 2,900 |
| 12/06/25 | 48.30 | 48.3693 | 48.2487 | 48.2487 | 3,295 |
| 11/06/25 | 48.64 | 48.64 | 48.3318 | 48.3318 | 4,313 |
| 09/06/25 | 48.47 | 48.47 | 48.22 | 48.2248 | 2,179 |
| 06/06/25 | 48.28 | 48.28 | 48.204 | 48.204 | 600 |
| 05/06/25 | 48.03 | 48.24 | 47.868 | 47.868 | 3,700 |
| 04/06/25 | 47.935 | 47.935 | 47.72 | 47.9224 | 3,604 |
| 03/06/25 | 47.02 | 47.62 | 47.02 | 47.5779 | 7,714 |
| 02/06/25 | 46.90 | 47.191 | 46.90 | 47.191 | 926 |
| 30/05/25 | 46.71 | 47.163 | 46.61 | 47.163 | 5,600 |
|
|
||||
|
|
||||
|
|