| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.99▲ | 42.99▲ | 42.99▲ | 43.42▲ | 43.16▲ |
| MA10 | 43.10▲ | 43.01▲ | 43.01▲ | 43.28▲ | 44.37▼ |
| MA20 | 43.44▼ | 43.73▼ | 43.92▼ | 43.64▲ | 46.55▼ |
| MA50 | 45.37▼ | 46.01▼ | 46.21▼ | 44.88▼ | 48.19▼ |
| MA100 | 47.47▼ | 48.07▼ | 48.33▼ | 46.92▼ | 46.07▼ |
| MA200 | 47.72▼ | 47.53▼ | 47.55▼ | 48.57▼ | 41.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.106▲ | 0.085▲ | 0.111▲ | -0.405▼ |
| RSI | 42.172▼ | 40.639▼ | 39.513▼ | 48.732▼ | 40.050▼ |
| STOCH | 57.863 | 59.561 | 55.866 | 60.799 | 14.374▼ |
| WILL %R | -21.774▲ | -29.455 | -50.761 | -25.406 | -77.718▼ |
| CCI | 48.939 | 33.747 | 9.678 | 19.051 | -89.484 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 42.22 | 43.8674 | 42.22 | 43.8674 | 11,292 |
| 10/04/26 | 43.19 | 43.19 | 42.52 | 42.58 | 3,013 |
| 09/04/26 | 43.78 | 43.78 | 43.05 | 43.173 | 1,656 |
| 08/04/26 | 44.25 | 44.50 | 43.95 | 44.117 | 3,697 |
| 07/04/26 | 43.28 | 43.34 | 42.37 | 43.34 | 9,681 |
| 06/04/26 | 42.72 | 43.57 | 42.72 | 43.5294 | 12,619 |
| 02/04/26 | 42.67 | 43.62 | 42.67 | 43.4323 | 3,650 |
| 01/04/26 | 43.49 | 43.64 | 43.18 | 43.3688 | 22,823 |
| 31/03/26 | 42.505 | 43.2808 | 42.505 | 43.2808 | 1,173 |
| 30/03/26 | 42.48 | 42.57 | 42.01 | 42.1503 | 5,131 |
|
|
||||
|
|
||||
|
|