| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.60▼ | 49.60▼ | 49.60▼ | 50.12▼ | 49.33▲ |
| MA10 | 49.15▲ | 49.15▲ | 49.21▲ | 49.63▼ | 49.14▲ |
| MA20 | 49.24▲ | 49.24▲ | 49.24▲ | 49.35▲ | 50.05▼ |
| MA50 | 49.89▼ | 49.96▼ | 50.09▼ | 49.28▲ | 48.07▲ |
| MA100 | 49.98▼ | 49.74▼ | 49.57▲ | 50.15▼ | 45.61▲ |
| MA200 | 48.02▲ | 47.89▲ | 47.77▲ | 48.45▲ | 41.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.176▲ | 0.173▲ | 0.111▲ | -0.196▼ |
| RSI | 52.360▲ | 52.164▲ | 51.629▲ | 50.897▲ | 51.189▲ |
| STOCH | 60.674 | 60.674 | 60.674 | 92.911▲ | 56.697 |
| WILL %R | -35.958 | -35.958 | -35.958 | -36.155 | -53.187 |
| CCI | 56.129 | 56.129 | 55.918 | 14.021 | 9.230 |
|
Tuesday, December 09, 2025 04:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, November 15, 2023 01:56 PM
Is the Fed indeed bringing its rate hikes to an end? With the most recent inflation data coming in significantly cooler than previous reads, that may be the case. That may be one factor supporting the ...
|
|
Monday, October 09, 2023 10:55 AM
Artificial intelligence (AI) has been one of the hot trends this year. But it won't be a one-trick pony exclusively for 2023. To get balanced exposure to AI and other disruptive technologies, consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 49.59 | 49.59 | 49.59 | 49.59 | 1,549 |
| 12/01/26 | 50.075 | 50.346 | 50.075 | 50.346 | 2,026 |
| 09/01/26 | 49.99 | 50.341 | 49.99 | 50.32 | 6,200 |
| 08/01/26 | 50.20 | 50.25 | 50.1797 | 50.1797 | 1,084 |
| 07/01/26 | 50.105 | 50.20 | 50.06 | 50.164 | 2,300 |
| 06/01/26 | 49.63 | 50.1793 | 49.63 | 50.1793 | 1,039 |
| 05/01/26 | 48.54 | 49.4174 | 48.54 | 49.4174 | 1,853 |
| 02/01/26 | 48.47 | 48.47 | 48.255 | 48.4334 | 1,886 |
| 31/12/25 | 48.79 | 48.79 | 48.55 | 48.5806 | 6,839 |
| 30/12/25 | 49.23 | 49.23 | 49.0445 | 49.0445 | 348 |
|
|
||||
|
|
||||
|
|