| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.93▲ | 48.93▲ | 48.93▲ | 50.03▲ | 49.29▲ |
| MA10 | 48.67▲ | 48.67▲ | 48.82▲ | 49.81▲ | 49.39▲ |
| MA20 | 49.14▲ | 49.14▲ | 49.19▲ | 49.24▲ | 47.68▲ |
| MA50 | 48.06▲ | 48.01▲ | 47.75▲ | 49.22▲ | 46.24▲ |
| MA100 | 46.25▲ | 46.65▲ | 46.73▲ | 47.18▲ | 43.28▲ |
| MA200 | 46.50▲ | 46.03▲ | 45.75▲ | 46.67▲ | 40.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.045▼ | -0.091▼ | 0.112▲ | 0.167▲ |
| RSI | 62.596▲ | 62.471▲ | 61.538▲ | 57.580▲ | 59.660▲ |
| STOCH | 51.776 | 51.776 | 36.846 | 79.280 | 72.523 |
| WILL %R | -10.819▲ | -10.819▲ | -10.819▲ | -12.941▲ | -6.719▲ |
| CCI | 88.265 | 88.265 | 58.963 | 105.451▲ | 108.737▲ |
|
Thursday, July 31, 2025 12:10 PM
Infrastructure construction company MasTec (NYSE:MTZ) announced better-than-expected revenue in Q2 CY2025, with sales up 19.7% year on year to $3.54 billion. On top of that, next quarter’s ...
|
|
Tuesday, July 29, 2025 03:06 PM
NYSE parent Intercontinental Exchange is in talks to buy Enverus in a deal that would value the energy data and analytics specialist firm at at least $6 billion, Bloomberg News reported on Tuesday ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 50.28 | 50.422 | 50.13 | 50.192 | 1,700 |
| 28/08/25 | 50.15 | 50.445 | 50.15 | 50.4382 | 5,017 |
| 27/08/25 | 49.84 | 49.97 | 49.84 | 49.9619 | 2,628 |
| 26/08/25 | 49.72 | 49.7399 | 49.72 | 49.7286 | 1,471 |
| 25/08/25 | 50.23 | 50.23 | 49.8277 | 49.8277 | 4,261 |
| 22/08/25 | 49.66 | 50.374 | 49.66 | 50.374 | 2,100 |
| 21/08/25 | 49.12 | 49.13 | 48.99 | 49.08 | 2,300 |
| 20/08/25 | 49.33 | 49.405 | 49.16 | 49.3844 | 1,202 |
| 19/08/25 | 49.72 | 49.72 | 49.46 | 49.46 | 1,389 |
| 18/08/25 | 49.61 | 49.6993 | 49.61 | 49.6993 | 2,674 |
|
|
||||
|
|
||||
|
|