| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.52▼ | 49.34▼ | 49.34▼ | 49.42▼ | 50.16▼ |
| MA10 | 49.49▼ | 49.77▼ | 50.00▼ | 49.73▼ | 50.65▼ |
| MA20 | 50.60▼ | 50.77▼ | 50.87▼ | 50.79▼ | 50.10▼ |
| MA50 | 50.92▼ | 50.62▼ | 50.52▼ | 51.01▼ | 47.63▲ |
| MA100 | 49.49▼ | 48.87▼ | 48.37▲ | 50.22▼ | 44.93▲ |
| MA200 | 47.70▲ | 47.56▲ | 47.40▲ | 47.96▲ | 40.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.315▼ | -0.361▼ | -0.267▼ | -0.392▼ |
| RSI | 34.418▼ | 35.743▼ | 36.171▼ | 32.946▼ | 47.091▼ |
| STOCH | 22.538 | 10.260▼ | 8.743▼ | 26.534 | 38.736 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.718▼ | -99.775▼ |
| CCI | -108.535▼ | -108.182▼ | -119.214▼ | -158.793▼ | -166.170▼ |
|
Wednesday, November 05, 2025 08:55 PM
Are these ASX ETFs in your portfolio? The post The best performing Global X ASX ETFs this year appeared first on The Motley Fool Australia.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Alps Disruptive Technologies ETF (DTEC-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:46 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 48.52 | 48.52 | 48.52 | 48.52 | 365 |
| 14/11/25 | 48.51 | 49.2315 | 48.51 | 48.8667 | 7,090 |
| 13/11/25 | 49.783 | 49.783 | 49.08 | 49.1115 | 3,474 |
| 12/11/25 | 50.1901 | 50.252 | 50.13 | 50.13 | 1,078 |
| 11/11/25 | 50.29 | 50.4473 | 50.29 | 50.4473 | 1,130 |
| 10/11/25 | 50.17 | 50.4549 | 49.965 | 50.3301 | 2,526 |
| 07/11/25 | 49.24 | 49.714 | 49.125 | 49.714 | 1,646 |
| 06/11/25 | 50.31 | 50.31 | 49.4335 | 49.60 | 2,001 |
| 05/11/25 | 50.17 | 50.4406 | 50.17 | 50.4406 | 871 |
| 04/11/25 | 50.68 | 50.68 | 50.04 | 50.0922 | 1,724 |
|
|
||||
|
|
||||
|
|