| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.90▼ | 47.90▼ | 47.90▼ | 47.44▼ | 49.94▼ |
| MA10 | 48.83▼ | 48.72▼ | 48.83▼ | 48.61▼ | 50.54▼ |
| MA20 | 49.97▼ | 50.16▼ | 50.27▼ | 49.81▼ | 50.04▼ |
| MA50 | 50.76▼ | 50.56▼ | 50.42▼ | 50.77▼ | 47.60▼ |
| MA100 | 49.53▼ | 49.04▼ | 48.60▼ | 50.14▼ | 44.92▲ |
| MA200 | 47.74▼ | 47.59▼ | 47.45▼ | 47.94▼ | 40.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.334▼ | -0.395▼ | -0.439▼ | -0.338▼ | -0.461▼ |
| RSI | 28.983▼ | 30.617▼ | 31.249▼ | 33.282▼ | 43.597▼ |
| STOCH | 3.878▼ | 3.354▼ | 2.370▼ | 10.420▼ | 40.798 |
| WILL %R | -98.104▼ | -98.264▼ | -98.644▼ | -80.340▼ | -87.404▼ |
| CCI | -137.085▼ | -124.320▼ | -114.097▼ | -109.679▼ | -221.557▼ |
| ▲ RSI | $DTEC RSI(14) Crossed Above 30 | Set Alert |
|
Friday, November 21, 2025 07:18 AM
Concerns across Wall Street are intensifying over whether the market is in an artificial intelligence (AI) driven bubble, as major equity benchmarks continue to face notable pressure in the month of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 46.98 | 47.4901 | 46.7774 | 47.4284 | 4,040 |
| 20/11/25 | 48.19 | 48.3385 | 46.6327 | 46.6327 | 2,670 |
| 19/11/25 | 47.57 | 47.641 | 47.55 | 47.641 | 1,600 |
| 18/11/25 | 47.44 | 47.795 | 47.20 | 47.58 | 3,816 |
| 17/11/25 | 48.49 | 48.5516 | 47.8975 | 47.8975 | 973 |
| 14/11/25 | 48.51 | 49.2315 | 48.51 | 48.8667 | 7,090 |
| 13/11/25 | 49.783 | 49.783 | 49.08 | 49.1115 | 3,474 |
| 12/11/25 | 50.1901 | 50.252 | 50.13 | 50.13 | 1,078 |
| 11/11/25 | 50.29 | 50.4473 | 50.29 | 50.4473 | 1,130 |
| 10/11/25 | 50.17 | 50.4549 | 49.965 | 50.3301 | 2,526 |
|
|
||||
|
|
||||
|
|