| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.90▼ | 47.90▼ | 47.90▼ | 49.27▲ | 49.00▲ |
| MA10 | 48.83▼ | 48.72▼ | 48.83▼ | 48.78▲ | 50.21▼ |
| MA20 | 49.97▼ | 50.16▼ | 50.27▼ | 48.81▲ | 50.08▼ |
| MA50 | 50.76▼ | 50.56▼ | 50.42▼ | 50.41▼ | 47.72▲ |
| MA100 | 49.53▼ | 49.04▼ | 48.60▼ | 50.11▼ | 45.10▲ |
| MA200 | 47.74▼ | 47.59▼ | 47.45▼ | 47.97▲ | 40.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.334▼ | -0.395▼ | -0.439▼ | 0.283▲ | -0.384▼ |
| RSI | 28.983▼ | 30.617▼ | 31.249▼ | 55.360▲ | 52.670▲ |
| STOCH | 3.878▼ | 3.354▼ | 2.370▼ | 93.696▲ | 30.329 |
| WILL %R | -98.104▼ | -98.264▼ | -98.644▼ | -9.164▲ | -47.125 |
| CCI | -137.085▼ | -124.320▼ | -114.097▼ | 157.130▲ | -48.803 |
| ▲ BREAK | $DTEC Price Breaks 10 Days High | Set Alert |
|
Friday, November 21, 2025 07:18 AM
Concerns across Wall Street are intensifying over whether the market is in an artificial intelligence (AI) driven bubble, as major equity benchmarks continue to face notable pressure in the month of ...
|
|
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
|
|
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 50.31 | 50.31 | 49.973 | 49.973 | 1,800 |
| 04/12/25 | 49.60 | 49.6786 | 49.5824 | 49.6786 | 1,408 |
| 03/12/25 | 48.61 | 49.2747 | 48.5304 | 49.2747 | 1,936 |
| 02/12/25 | 48.66 | 48.8686 | 48.66 | 48.821 | 1,291 |
| 01/12/25 | 48.71 | 48.74 | 48.5997 | 48.5997 | 634 |
| 28/11/25 | 48.9713 | 49.0118 | 48.9713 | 49.0118 | 435 |
| 26/11/25 | 48.64 | 48.64 | 48.608 | 48.608 | 1,400 |
| 25/11/25 | 47.89 | 48.5601 | 47.89 | 48.5475 | 2,780 |
| 24/11/25 | 47.61 | 47.8606 | 47.61 | 47.8606 | 854 |
| 21/11/25 | 46.98 | 47.4901 | 46.7774 | 47.4284 | 4,040 |
|
|
||||
|
|
||||
|
|