| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.60▲ | 50.37▲ | 50.37▲ | 50.50▲ | 50.47▲ |
| MA10 | 50.12▲ | 49.80▲ | 49.80▲ | 50.45▲ | 49.81▲ |
| MA20 | 49.42▲ | 49.36▲ | 49.54▲ | 50.16▲ | 48.78▲ |
| MA50 | 48.62▲ | 48.54▲ | 48.45▲ | 49.58▲ | 46.64▲ |
| MA100 | 46.55▲ | 46.78▲ | 46.84▲ | 48.39▲ | 43.76▲ |
| MA200 | 46.66▲ | 46.29▲ | 46.00▲ | 46.99▲ | 40.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.143▲ | 0.113▲ | 0.066▲ | 0.142▲ |
| RSI | 70.672▲ | 70.638▲ | 69.593▲ | 62.066▲ | 62.285▲ |
| STOCH | 97.106▲ | 96.321▲ | 96.321▲ | 70.358 | 85.533▲ |
| WILL %R | -0.447▲ | -0.447▲ | -0.447▲ | -0.667▲ | -0.331▲ |
| CCI | 128.263▲ | 147.163▲ | 147.190▲ | 191.116▲ | 123.636▲ |
| ▲ PSAR&MOM | $DTEC PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $DTEC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DTEC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DTEC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DTEC Price Breaks 10 Days High | Set Alert |
| CDL | $DTEC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DTEC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 21, 2025 04:24 AM
ISTANBUL, Türkiye, Aug. 21, 2025 (GLOBE NEWSWIRE) -- DTEC, a technology brand combining artificial intelligence and blockchain in the automotive industry, is expanding its strategic collaboration with ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 51.365 | 51.365 | 51.35 | 51.35 | 791 |
| 17/09/25 | 49.64 | 50.79 | 49.64 | 50.77 | 4,008 |
| 16/09/25 | 50.11 | 50.34 | 49.9946 | 50.3297 | 2,868 |
| 15/09/25 | 50.02 | 50.2296 | 50.02 | 50.1064 | 6,873 |
| 12/09/25 | 50.17 | 50.19 | 49.932 | 49.932 | 2,400 |
| 11/09/25 | 50.13 | 50.385 | 50.08 | 50.375 | 1,600 |
| 10/09/25 | 50.17 | 50.17 | 49.593 | 49.679 | 1,400 |
| 09/09/25 | 50.776 | 50.776 | 50.573 | 50.633 | 2,200 |
| 08/09/25 | 50.62 | 50.8796 | 50.555 | 50.8796 | 2,906 |
| 05/09/25 | 50.50 | 50.90 | 50.493 | 50.493 | 2,700 |
|
|
||||
|
|
||||
|
|