| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.49▲ | 42.49▲ | 42.49▲ | 43.82▲ | 42.00▲ |
| MA10 | 42.19▲ | 42.17▲ | 42.17▲ | 42.65▲ | 43.43▲ |
| MA20 | 42.55▲ | 42.66▲ | 42.66▲ | 41.90▲ | 45.15▼ |
| MA50 | 44.69▼ | 45.41▼ | 45.53▼ | 43.95▲ | 43.93▲ |
| MA100 | 45.96▼ | 46.03▼ | 46.00▼ | 45.46▼ | 41.49▲ |
| MA200 | 45.17▼ | 44.59▼ | 44.31▲ | 44.33▼ | 40.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.338▲ | 0.348▲ | 0.352▲ | 0.488▲ | -0.448▼ |
| RSI | 56.317▲ | 54.959▲ | 54.765▲ | 56.962▲ | 49.515▼ |
| STOCH | 71.016 | 76.437 | 76.437 | 97.135▲ | 37.179 |
| WILL %R | -6.600▲ | -11.038▲ | -11.038▲ | -5.754▲ | -39.104 |
| CCI | 155.333▲ | 113.623▲ | 113.623▲ | 125.433▲ | -22.423 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Alps Disruptive Technologies ETF (DTEC-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 09:10 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 08, 2025 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.25 | 44.47 | 44.18 | 44.18 | 9,804 |
| 30/04/25 | 43.41 | 44.0963 | 43.36 | 44.0963 | 2,140 |
| 28/04/25 | 43.88 | 43.88 | 43.45 | 43.81 | 6,069 |
| 25/04/25 | 43.29 | 43.6575 | 43.29 | 43.6303 | 1,385 |
| 24/04/25 | 42.97 | 43.376 | 42.97 | 43.376 | 2,800 |
| 23/04/25 | 42.57 | 42.57 | 42.285 | 42.3301 | 1,960 |
| 22/04/25 | 41.2046 | 41.6234 | 41.191 | 41.6234 | 5,027 |
| 21/04/25 | 40.83 | 40.83 | 40.23 | 40.60 | 3,683 |
| 17/04/25 | 41.66 | 41.66 | 41.34 | 41.3693 | 2,212 |
| 16/04/25 | 41.825 | 41.825 | 41.208 | 41.44 | 1,200 |
|
|
||||
|
|
||||
|
|