ALPS Disruptive Technologies ETF (DTEC) Stock Price

45.876 ▼ -0.7108 (-1.53%)
Open: 45.636 Vol: 3.24K Day's range: 45.63 - 45.876 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.66▲ 45.66▲ 45.66▲ 45.84▲ 47.33▼
MA10 46.31▼ 46.39▼ 46.77▼ 46.09▼ 48.33▼
MA20 47.45▼ 47.71▼ 48.04▼ 47.45▼ 49.27▼
MA50 48.35▼ 48.50▼ 48.90▼ 48.61▼ 48.02▼
MA100 49.65▼ 49.55▼ 49.60▼ 49.61▼ 45.80▲
MA200 47.94▼ 48.05▼ 47.87▼ 49.00▼ 41.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.223▼ -0.278▼ -0.340▼ -0.120▼ -0.531▼
RSI 29.892▼ 29.553▼ 30.481▼ 38.323▼ 39.159▼
STOCH 7.143▼ 6.216▼ 3.708▼ 32.405     42.728    
WILL %R -82.324▼ -82.324▼ -82.324▼ -69.142     -76.430▼
CCI -92.134     -87.489     -88.071     -59.455     -160.553▼
Latest Filters Detected On DTEC
▼ GAP $DTEC Open Gap Down %2 Set Alert
ALPS Disruptive Technologies ETF News
ALPS Disruptive Technologies ETF (NYSE: DTEC) - Share Price
Tuesday, December 09, 2025 04:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
ALPS Disruptive Technologies ETF
Wednesday, December 27, 2017 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DTEC historical stock data
date open high low close volume
11/02/26 45.636 45.876 45.63 45.876 3,244
10/02/26 46.44 46.89 46.44 46.5868 1,363
09/02/26 45.81 46.5005 45.81 46.3927 4,678
06/02/26 45.15 45.8628 45.0707 45.8628 3,034
05/02/26 45.15 45.15 44.4639 44.4639 2,142
04/02/26 45.31 45.4401 44.91 45.3046 5,721
03/02/26 46.38 46.38 44.93 45.12 5,383
02/02/26 46.93 47.06 46.84 46.87 7,335
30/01/26 47.16 47.16 46.9401 46.9401 4,188
29/01/26 48.16 48.16 47.10 47.48 7,417
Quote Details
52wk Low:37.11
52wk High:52.95
Vol:3.24K
Avg Vol(3m):45.1K
1Y Chng:-1.89%
1M Chng:-6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00