| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.97▼ | 43.97▼ | 43.97▼ | 43.41▼ | 44.42▼ |
| MA10 | 44.80▼ | 44.84▼ | 44.84▼ | 44.00▼ | 45.53▼ |
| MA20 | 45.23▼ | 45.19▼ | 45.19▼ | 44.75▼ | 47.32▼ |
| MA50 | 46.98▼ | 47.35▼ | 47.46▼ | 45.95▼ | 48.19▼ |
| MA100 | 48.57▼ | 48.95▼ | 48.94▼ | 47.60▼ | 46.03▼ |
| MA200 | 47.85▼ | 47.81▼ | 47.81▼ | 48.80▼ | 41.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.124▼ | -0.120▼ | -0.191▼ | -0.634▼ |
| RSI | 23.459▼ | 24.437▼ | 25.080▼ | 27.290▼ | 28.552▼ |
| STOCH | 0.705▼ | 1.008▼ | 1.008▼ | 13.805▼ | 13.108▼ |
| WILL %R | -96.330▼ | -96.330▼ | -96.330▼ | -99.715▼ | -99.874▼ |
| CCI | -130.134▼ | -132.945▼ | -132.945▼ | -200.502▼ | -134.662▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Alps Disruptive Technologies ETF (DTEC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 42.73 | 43.02 | 42.02 | 42.0305 | 4,580 |
| 26/03/26 | 43.05 | 44.07 | 43.05 | 43.2963 | 4,602 |
| 25/03/26 | 43.93 | 43.93 | 43.41 | 43.6163 | 33,332 |
| 24/03/26 | 43.88 | 43.88 | 43.53 | 43.5811 | 35,175 |
| 23/03/26 | 44.61 | 44.865 | 44.5238 | 44.5238 | 5,352 |
| 20/03/26 | 44.085 | 44.09 | 43.7501 | 43.91 | 4,254 |
| 19/03/26 | 44.49 | 44.59 | 44.1715 | 44.5291 | 5,998 |
| 18/03/26 | 44.91 | 44.93 | 44.61 | 44.61 | 5,600 |
| 17/03/26 | 45.03 | 45.194 | 45.03 | 45.0718 | 1,466 |
| 16/03/26 | 44.69 | 45.08 | 44.47 | 44.8795 | 29,458 |
|
|
||||
|
|
||||
|
|