| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.64▲ | 74.01▲ | 74.24▲ | 74.18▲ | 72.57▲ |
| MA10 | 73.96▲ | 74.03▲ | 74.08▲ | 73.42▲ | 74.91▼ |
| MA20 | 73.83▲ | 73.76▲ | 73.79▲ | 72.53▲ | 76.21▼ |
| MA50 | 73.29▲ | 73.09▲ | 72.29▲ | 75.47▼ | 75.35▼ |
| MA100 | 72.65▲ | 73.94▲ | 74.33▲ | 76.59▼ | 69.86▲ |
| MA200 | 74.42▲ | 76.15▼ | 76.28▼ | 76.22▼ | 65.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.013▼ | 0.018▲ | 0.444▲ | -0.637▼ |
| RSI | 63.002▲ | 60.326▲ | 58.934▲ | 52.641▲ | 46.571▼ |
| STOCH | 31.111 | 64.444 | 81.111▲ | 91.980▲ | 36.711 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.799▲ | -42.603 |
| CCI | 139.470▲ | 143.113▲ | 151.312▲ | 122.108▲ | -50.034 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 74.58 | 75.00 | 74.29 | 74.50 | 23,900 |
| 30/04/25 | 73.91 | 74.52 | 73.07 | 74.44 | 17,715 |
| 29/04/25 | 74.195 | 74.47 | 74.195 | 74.34 | 69,896 |
| 28/04/25 | 73.87 | 74.09 | 73.465 | 73.95 | 72,298 |
| 25/04/25 | 73.64 | 73.7075 | 73.15 | 73.67 | 18,082 |
| 24/04/25 | 72.91 | 74.07 | 72.83 | 73.96 | 34,700 |
| 23/04/25 | 73.64 | 74.28 | 72.8912 | 73.11 | 23,394 |
| 22/04/25 | 71.60 | 72.72 | 71.60 | 72.63 | 34,610 |
| 21/04/25 | 71.95 | 72.01 | 70.37 | 71.14 | 429,810 |
| 17/04/25 | 72.00 | 73.03 | 72.00 | 72.45 | 27,300 |
|
|
||||
|
|
||||
|
|