WisdomTree U.S. Total Dividend Fund (DTD) Stock Price

85.93 ▲ +0.92 (+1.08%)
Open: 86.13 Vol: 11.15K Day's range: 85.9151 - 86.605 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.61▼ 86.88▼ 86.88▼ 86.13▼ 87.13▼
MA10 87.15▼ 87.23▼ 87.13▼ 86.70▼ 88.12▼
MA20 87.29▼ 87.56▼ 87.56▼ 88.12▼ 86.70▼
MA50 87.93▼ 88.72▼ 89.05▼ 88.30▼ 82.83▲
MA100 88.93▼ 88.61▼ 88.32▼ 86.44▼ 78.98▲
MA200 88.36▼ 86.94▼ 86.28▼ 84.04▲ 70.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.106▼ -0.114▼ -0.354▼ -0.472▼
RSI 22.446▼ 25.413▼ 27.064▼ 36.340▼ 50.500▲
STOCH 33.220     48.522     43.157     17.730▼ 42.744    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.705▼ -82.309▼
CCI -161.068▼ -193.774▼ -188.349▼ -91.302     -66.975    
Latest Filters Detected On DTD
▲ RSI $DTD RSI(14) Crossed Above 30 Set Alert
▼ MA $DTD MA(20) Crossed Below MA(50) Set Alert
WisdomTree U.S. Total Dividend Fund News
Analysts Predict 11% Upside For DTD
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate DTD To Hit $90
Thursday, September 04, 2025 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Add Up The Pieces: DTD Could Be Worth $89
Friday, August 01, 2025 06:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
DTD historical stock data
date open high low close volume
23/03/26 86.13 86.605 85.9151 85.93 11,146
20/03/26 86.04 86.1353 84.8532 85.01 14,830
19/03/26 85.78 86.41 85.6301 86.14 17,471
18/03/26 87.10 87.10 86.15 86.15 19,400
17/03/26 87.76 87.92 87.41 87.4108 13,249
16/03/26 87.33 87.6198 87.15 87.26 13,464
13/03/26 87.29 87.51 86.6207 86.69 12,847
12/03/26 87.10 87.4099 86.79 86.79 28,909
11/03/26 87.89 87.89 87.425 87.69 15,574
10/03/26 88.12 88.72 87.71 87.94 22,891
Quote Details
52wk Low:67.09
52wk High:90.94
Vol:11.15K
Avg Vol(3m):511.6K
1Y Chng:+23.57%
1M Chng:-4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00