| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.29▲ | 83.21▲ | 83.21▲ | 83.21▲ | 83.01▲ |
| MA10 | 82.99▲ | 82.82▲ | 82.82▲ | 82.85▲ | 82.05▲ |
| MA20 | 82.73▲ | 82.73▲ | 82.75▲ | 82.69▲ | 80.01▲ |
| MA50 | 82.69▲ | 82.56▲ | 82.49▲ | 81.63▲ | 78.22▲ |
| MA100 | 82.02▲ | 81.84▲ | 81.72▲ | 79.26▲ | 73.52▲ |
| MA200 | 81.48▲ | 80.58▲ | 80.07▲ | 78.18▲ | 67.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.082▲ | 0.074▲ | 0.008▲ | 0.304▲ |
| RSI | 63.798▲ | 61.827▲ | 61.621▲ | 60.105▲ | 64.023▲ |
| STOCH | 84.582▲ | 84.959▲ | 85.240▲ | 72.608 | 88.999▲ |
| WILL %R | -21.681▲ | -19.522▲ | -19.522▲ | -29.701 | -8.307▲ |
| CCI | 93.969 | 107.501▲ | 109.272▲ | 124.825▲ | 111.248▲ |
|
Thursday, September 11, 2025 06:07 AM
Raymond James has downgraded Iridium Communications (NASDAQ:IRDM) to "outperform" from a previous investment rating of "strong buy" on Thursday. The research firm's rating change comes following the ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 83.52 | 83.60 | 83.25 | 83.25 | 21,942 |
| 12/09/25 | 83.63 | 83.66 | 83.399 | 83.48 | 20,184 |
| 11/09/25 | 82.88 | 83.77 | 82.88 | 83.77 | 9,259 |
| 10/09/25 | 82.79 | 83.00 | 82.59 | 82.89 | 25,600 |
| 09/09/25 | 82.30 | 82.67 | 82.30 | 82.65 | 98,280 |
| 08/09/25 | 82.50 | 82.50 | 82.1338 | 82.35 | 20,231 |
| 05/09/25 | 82.98 | 82.98 | 82.19 | 82.46 | 17,900 |
| 04/09/25 | 82.46 | 82.98 | 82.46 | 82.90 | 16,100 |
| 03/09/25 | 82.50 | 82.5413 | 82.086 | 82.3634 | 17,398 |
| 02/09/25 | 82.37 | 82.4899 | 82.0192 | 82.41 | 22,937 |
|
|
||||
|
|
||||
|
|