| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.82▼ | 96.87▼ | 96.87▼ | 96.86▼ | 96.08▲ |
| MA10 | 96.93▼ | 96.98▼ | 96.95▼ | 96.60▲ | 95.77▲ |
| MA20 | 96.95▼ | 96.88▼ | 96.80▼ | 96.00▲ | 95.71▲ |
| MA50 | 96.44▲ | 95.95▲ | 95.64▲ | 95.76▲ | 91.47▲ |
| MA100 | 95.33▲ | 95.41▲ | 95.63▲ | 95.41▲ | 85.30▲ |
| MA200 | 96.10▲ | 95.98▲ | 95.63▲ | 92.42▲ | 75.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.104▼ | -0.097▼ | 0.111▲ | -0.258▼ |
| RSI | 47.874▼ | 50.792▲ | 52.991▲ | 57.027▲ | 63.136▲ |
| STOCH | 28.711 | 42.997 | 37.511 | 73.640 | 56.740 |
| WILL %R | -100.000▼ | -100.000▼ | -75.325▼ | -38.967 | -29.291 |
| CCI | -128.296▼ | -143.954▼ | -73.011 | 62.375 | 49.868 |
|
Tuesday, October 06, 2026 01:30 PM
WTALWisdomTree Global Alpha Fundalternative0.88% Just one launch today, and WisdomTree is charging up for it: the Global Alpha Fund comes to market at a 0.88% net expense ratio, well above the ...
|
|
Tuesday, February 10, 2026 03:59 PM
The Fund seeks to track the price and yield performance of the WisdomTree U.S. Dividend Index. The WisdomTree U.S. Dividend Index measures the performance of U.S. companies that pay regular cash ...
|
|
Wednesday, September 03, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 96.69 | 96.96 | 96.53 | 96.69 | 18,900 |
| 02/11/26 | 97.02 | 97.52 | 96.83 | 96.94 | 9,900 |
| 30/10/26 | 97.36 | 97.49 | 96.58 | 96.84 | 8,200 |
| 29/10/26 | 97.10 | 97.3399 | 96.965 | 97.33 | 24,442 |
| 28/10/26 | 96.34 | 96.62 | 96.21 | 96.49 | 34,000 |
| 27/10/26 | 96.38 | 96.5064 | 96.1925 | 96.32 | 14,969 |
| 26/10/26 | 96.08 | 96.66 | 96.08 | 96.45 | 26,700 |
| 23/10/26 | 96.09 | 96.32 | 95.80 | 95.95 | 18,800 |
| 22/10/26 | 96.19 | 96.60 | 96.03 | 96.60 | 10,200 |
| 21/10/26 | 96.36 | 96.44 | 96.00 | 96.41 | 25,100 |
|
|
||||
|
|
||||
|
|