| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.91▼ | 84.91▼ | 84.91▼ | 84.92▼ | 84.44▲ |
| MA10 | 84.91▼ | 84.91▼ | 84.83▲ | 84.73▼ | 83.92▲ |
| MA20 | 84.03▲ | 84.13▲ | 84.08▲ | 84.18▲ | 83.29▲ |
| MA50 | 84.20▲ | 83.96▲ | 83.81▲ | 83.88▲ | 79.61▲ |
| MA100 | 83.65▲ | 83.83▲ | 83.90▲ | 83.04▲ | 76.05▲ |
| MA200 | 83.89▲ | 83.82▲ | 83.62▲ | 79.88▲ | 68.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.083▲ | 0.101▲ | 0.103▲ | -0.071▼ |
| RSI | 58.421▲ | 57.887▲ | 58.499▲ | 54.679▲ | 60.498▲ |
| STOCH | 74.572 | 74.572 | 80.190▲ | 81.331▲ | 67.839 |
| WILL %R | -20.058▲ | -20.058▲ | -13.583▲ | -25.791 | -23.701▲ |
| CCI | 38.665 | 38.665 | 50.940 | 43.500 | 117.975▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 85.06 | 85.0999 | 84.61 | 84.64 | 20,948 |
| 05/12/25 | 85.20 | 85.4185 | 85.02 | 85.02 | 10,637 |
| 04/12/25 | 85.30 | 85.327 | 85.02 | 85.11 | 8,872 |
| 03/12/25 | 84.65 | 85.34 | 84.65 | 85.2189 | 16,376 |
| 02/12/25 | 84.92 | 84.92 | 84.45 | 84.60 | 10,800 |
| 01/12/25 | 84.85 | 85.18 | 84.72 | 84.72 | 19,600 |
| 28/11/25 | 84.945 | 85.2423 | 84.945 | 85.203 | 11,083 |
| 26/11/25 | 84.60 | 85.16 | 84.5586 | 84.9371 | 33,530 |
| 25/11/25 | 83.57 | 84.50 | 83.57 | 84.34 | 25,425 |
| 24/11/25 | 83.50 | 83.65 | 82.99 | 83.56 | 16,841 |
|
|
||||
|
|
||||
|
|