| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.12▲ | 83.05▲ | 82.99▲ | 83.10▲ | 83.39▼ |
| MA10 | 83.00▲ | 82.90▲ | 82.96▲ | 83.56▼ | 83.47▼ |
| MA20 | 82.87▲ | 83.04▲ | 83.06▲ | 83.64▼ | 82.32▲ |
| MA50 | 82.98▲ | 83.42▼ | 83.72▼ | 83.49▼ | 78.99▲ |
| MA100 | 83.52▼ | 83.84▼ | 83.70▼ | 82.14▲ | 75.09▲ |
| MA200 | 83.85▼ | 83.61▼ | 83.13▲ | 79.34▲ | 68.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.071▲ | 0.054▲ | -0.132▼ | -0.083▼ |
| RSI | 70.606▲ | 56.786▲ | 52.391▲ | 47.094▼ | 58.038▲ |
| STOCH | 100.000▲ | 73.333 | 48.243 | 17.640▼ | 62.759 |
| WILL %R | 0.000▲ | 0.000▲ | -22.995▲ | -72.464 | -34.669 |
| CCI | 189.505▲ | 150.170▲ | 59.462 | -88.954 | 9.034 |
|
Thursday, November 06, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 5, 2025 LivaNova PLC misses on earnings expectations. Reported EPS is $0.4855 EPS, expectations were $0.919. Operator: Good day, ladies and gentlemen, and ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 82.85 | 83.27 | 82.6126 | 83.27 | 21,918 |
| 06/11/25 | 83.09 | 83.27 | 82.7735 | 82.91 | 32,114 |
| 05/11/25 | 83.09 | 83.5293 | 83.005 | 83.15 | 14,326 |
| 04/11/25 | 82.79 | 83.09 | 82.695 | 83.00 | 24,073 |
| 03/11/25 | 83.47 | 83.47 | 82.87 | 83.15 | 52,533 |
| 31/10/25 | 83.51 | 83.70 | 83.17 | 83.5663 | 13,790 |
| 30/10/25 | 83.60 | 84.22 | 83.56 | 83.56 | 18,217 |
| 29/10/25 | 84.43 | 84.465 | 83.5847 | 83.77 | 75,846 |
| 28/10/25 | 84.90 | 84.90 | 84.37 | 84.37 | 46,664 |
| 27/10/25 | 84.78 | 85.00 | 84.6481 | 84.87 | 21,424 |
|
|
||||
|
|
||||
|
|