WisdomTree U.S. Total Dividend Fund (DTD) Stock Price

83.48 ▲ +0.64 (+0.77%)
Open: 82.95 Vol: 14.7K Day's range: 82.92 - 83.52 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.46▼ 83.38▲ 83.24▲ 83.31▲ 83.48▲
MA10 83.33▲ 83.13▲ 83.21▲ 83.44▲ 83.11▲
MA20 83.15▲ 83.26▲ 83.25▲ 83.63▼ 81.42▲
MA50 83.29▲ 83.51▼ 83.60▼ 83.02▲ 78.71▲
MA100 83.54▼ 83.40▲ 83.23▲ 81.22▲ 74.46▲
MA200 83.16▲ 82.39▲ 81.96▲ 78.79▲ 67.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.068▲ 0.028▲ -0.118▼ 0.039▲
RSI 56.234▲ 53.704▲ 51.288▲ 51.187▲ 60.803▲
STOCH 95.574▲ 87.034▲ 43.460     41.359     78.346    
WILL %R -6.757▲ -6.711▲ -56.289     -44.538     -21.074▲
CCI 68.969     100.332▲ 13.638     -54.238     67.792    
Latest Filters Detected On DTD
RSI $DTD RSI(14) Crossed Above 50 Set Alert
MA $DTD Price Crossed Above MA(50) Set Alert
MA $DTD Price Crossed Above MA(7) Set Alert
CDL $DTD Marubozu Candlestick Pattern Detected Set Alert
WisdomTree U.S. Total Dividend Fund News
DTD historical stock data
date open high low close volume
17/10/25 82.95 83.52 82.92 83.48 14,700
16/10/25 83.92 83.92 82.71 82.84 18,900
15/10/25 83.96 84.35 83.15 83.79 23,000
14/10/25 82.48 83.75 82.48 83.48 25,200
13/10/25 82.70 83.0681 82.70 82.9425 69,024
10/10/25 83.87 83.87 82.16 82.16 15,300
09/10/25 84.02 84.02 83.46 83.65 23,624
08/10/25 84.07 84.1415 83.785 83.89 24,079
07/10/25 84.15 84.20 83.89 83.94 13,500
06/10/25 84.29 84.29 83.9485 84.20 19,170
Quote Details
52wk Low:67.09
52wk High:84.54
Vol:14.7K
Avg Vol(3m):610.7K
1Y Chng:+9.34%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00