WisdomTree U.S. Total Dividend Fund (DTD) Stock Price

81.91 ▼ -0.22 (-0.27%)
Open: 82.34 Vol: 14.3K Day's range: 81.91 - 82.34 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.09▼ 82.00▲ 82.00▲ 81.84▲ 81.09▲
MA10 81.70▲ 81.60▲ 81.60▲ 81.33▲ 80.12▲
MA20 81.26▲ 80.98▲ 80.98▲ 81.15▲ 77.46▲
MA50 81.01▲ 81.17▲ 81.13▲ 79.97▲ 77.46▲
MA100 81.13▲ 80.82▲ 80.54▲ 77.48▲ 72.37▲
MA200 80.42▲ 79.15▲ 78.27▲ 77.71▲ 66.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.162▲ 0.158▲ 0.055▲ 0.432▲
RSI 67.443▲ 64.183▲ 64.101▲ 60.459▲ 62.301▲
STOCH 98.080▲ 94.201▲ 94.201▲ 88.732▲ 86.989▲
WILL %R -7.375▲ -7.375▲ -7.375▲ -15.789▲ -6.560▲
CCI 84.614     104.168▲ 104.168▲ 124.681▲ 102.626▲
Latest Filters Detected On DTD
CDL $DTD Engulfing Candlestick Pattern Detected Set Alert
CDL $DTD Marubozu Candlestick Pattern Detected Set Alert
WisdomTree U.S. Total Dividend Fund News
WisdomTree U.S. Total Dividend Fund
Friday, August 15, 2025 01:34 PM
WisdomTree U.S. Total Dividend Fund is an exchange-traded fund (ETF) that focuses on investing in a diverse range of dividend-paying companies across various sectors in the United States. Managed by ...
DTD historical stock data
date open high low close volume
15/08/25 82.34 82.34 81.91 81.91 14,300
14/08/25 81.9441 82.215 81.88 82.13 9,964
13/08/25 82.00 82.36 80.79 82.33 13,800
12/08/25 81.28 81.89 81.28 81.8298 13,205
11/08/25 81.30 81.3506 80.9655 81.02 8,877
08/08/25 81.14 81.34 81.08 81.30 16,800
07/08/25 81.14 81.14 80.52 80.64 15,137
06/08/25 80.69 81.03 80.53 80.79 13,000
05/08/25 80.79 80.8399 80.378 80.66 14,744
04/08/25 80.01 80.77 80.01 80.69 9,800
Quote Details
52wk Low:67.09
52wk High:82.36
Vol:14.3K
Avg Vol(3m):417.7K
1Y Chng:+9.29%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00