WisdomTree U.S. Total Dividend Fund (DTD) Stock Price

90.96 ▼ -0.59 (-0.64%)
Open: 91.46 Vol: 15.71K Day's range: 90.82 - 91.46 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.23▼ 91.23▼ 91.01▲ 90.94▲ 90.26▲
MA10 90.65▲ 90.66▲ 90.58▲ 90.65▲ 88.21▲
MA20 90.43▲ 90.46▲ 90.49▲ 90.22▲ 88.15▲
MA50 90.35▲ 89.41▲ 88.66▲ 88.49▲ 84.55▲
MA100 88.66▲ 88.63▲ 88.81▲ 87.96▲ 80.15▲
MA200 88.98▲ 88.23▲ 87.56▲ 85.57▲ 71.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.040▲ 0.001▲ 0.026▲ 0.134▲
RSI 58.340▲ 59.026▲ 60.102▲ 60.368▲ 64.917▲
STOCH 73.768     73.649     59.329     68.489     77.129    
WILL %R -34.056     -34.056     -34.056     -38.900     -10.268▲
CCI 65.824     65.090     84.834     87.914     88.999    
Latest Filters Detected On DTD
CDL $DTD Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. Total Dividend Fund News
DTD historical stock data
date open high low close volume
07/05/26 91.46 91.46 90.82 90.96 15,706
06/05/26 91.50 91.7049 91.30 91.55 25,745
05/05/26 90.65 91.14 90.595 90.91 12,521
04/05/26 90.67 90.91 90.232 90.3345 17,124
01/05/26 91.44 91.5694 90.965 90.97 14,842
30/04/26 90.10 91.34 90.00 91.31 40,860
29/04/26 90.13 90.13 89.79 90.08 18,673
28/04/26 90.39 90.4183 89.9901 90.06 112,938
27/04/26 90.03 90.33 90.03 90.06 12,262
24/04/26 90.50 90.50 90.11 90.2747 14,126
Quote Details
52wk Low:75.50
52wk High:91.705
Vol:15.71K
Avg Vol(3m):363.2K
1Y Chng:+19.43%
1M Chng:+6.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00