| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.46▼ | 87.46▼ | 87.43▼ | 87.24▲ | 86.76▲ |
| MA10 | 87.35▲ | 87.35▲ | 87.28▲ | 87.05▲ | 85.99▲ |
| MA20 | 87.11▲ | 87.11▲ | 87.02▲ | 86.57▲ | 84.80▲ |
| MA50 | 86.96▲ | 86.78▲ | 86.49▲ | 85.43▲ | 80.85▲ |
| MA100 | 86.54▲ | 85.71▲ | 85.34▲ | 84.53▲ | 77.43▲ |
| MA200 | 85.29▲ | 84.77▲ | 84.54▲ | 81.51▲ | 69.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.014▲ | 0.003▲ | 0.021▲ | 0.088▲ |
| RSI | 62.248▲ | 60.574▲ | 59.921▲ | 60.898▲ | 67.456▲ |
| STOCH | 86.126▲ | 87.215▲ | 90.987▲ | 79.803 | 90.591▲ |
| WILL %R | -17.336▲ | -16.740▲ | -13.978▲ | -7.143▲ | -2.529▲ |
| CCI | 55.585 | 55.607 | 66.159 | 96.792 | 134.494▲ |
|
Tuesday, January 06, 2026 06:05 AM
Quick Read DTD returned 204% over 10 years with a 2% yield and monthly distributions. The fund’s distributions grew 10.5% from 2024 to 2025 but vary widely month to month. Financial sector represents ...
|
|
Tuesday, January 06, 2026 06:05 AM
Quick Read DTD returned 204% over 10 years with a 2% yield and monthly distributions. The fund’s distributions grew 10.5% from 2024 to 2025 but vary widely month to month. Financial sector represents ...
|
|
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 87.51 | 87.54 | 87.32 | 87.41 | 16,570 |
| 27/01/26 | 87.16 | 87.53 | 87.16 | 87.4743 | 46,912 |
| 26/01/26 | 87.12 | 87.4672 | 87.12 | 87.36 | 10,364 |
| 23/01/26 | 87.01 | 87.01 | 86.61 | 86.92 | 23,390 |
| 22/01/26 | 87.19 | 87.48 | 87.03 | 87.03 | 16,536 |
| 21/01/26 | 86.30 | 87.125 | 86.30 | 86.91 | 32,295 |
| 20/01/26 | 86.35 | 86.6359 | 85.91 | 85.95 | 37,342 |
| 16/01/26 | 87.30 | 87.47 | 87.19 | 87.32 | 24,487 |
| 15/01/26 | 87.21 | 87.51 | 87.1708 | 87.25 | 11,139 |
| 14/01/26 | 86.50 | 86.9147 | 86.46 | 86.9147 | 16,318 |
|
|
||||
|
|
||||
|
|