| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.05▲ | 89.05▲ | 89.05▲ | 88.96▲ | 87.83▲ |
| MA10 | 88.75▲ | 88.74▲ | 88.74▲ | 88.25▲ | 86.54▲ |
| MA20 | 88.57▲ | 88.51▲ | 88.34▲ | 87.55▲ | 85.14▲ |
| MA50 | 88.28▲ | 87.66▲ | 87.51▲ | 86.19▲ | 81.08▲ |
| MA100 | 87.60▲ | 86.72▲ | 86.18▲ | 84.92▲ | 77.65▲ |
| MA200 | 86.41▲ | 85.27▲ | 84.99▲ | 82.09▲ | 69.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.064▲ | 0.072▲ | 0.195▲ | 0.275▲ |
| RSI | 72.473▲ | 72.308▲ | 71.821▲ | 72.942▲ | 74.781▲ |
| STOCH | 73.941 | 73.941 | 73.941 | 88.232▲ | 92.363▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.242▲ | -1.255▲ |
| CCI | 286.304▲ | 284.530▲ | 279.949▲ | 187.124▲ | 190.559▲ |
|
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 89.16 | 90.37 | 89.16 | 90.27 | 21,354 |
| 05/02/26 | 88.77 | 88.97 | 88.31 | 88.471 | 25,184 |
| 04/02/26 | 88.73 | 89.29 | 88.73 | 89.13 | 16,400 |
| 03/02/26 | 88.31 | 88.89 | 87.8905 | 88.53 | 15,302 |
| 02/02/26 | 87.75 | 88.46 | 87.75 | 88.41 | 30,326 |
| 30/01/26 | 87.49 | 88.02 | 87.19 | 87.90 | 33,318 |
| 29/01/26 | 87.70 | 88.00 | 87.146 | 87.69 | 20,357 |
| 28/01/26 | 87.57 | 87.66 | 87.21 | 87.29 | 48,184 |
| 27/01/26 | 87.16 | 87.53 | 87.16 | 87.4743 | 46,912 |
| 26/01/26 | 87.12 | 87.4672 | 87.12 | 87.36 | 10,364 |
|
|
||||
|
|
||||
|
|