Global X Funds - Global X Data Center & Digital Infrastructure ETF (DTCR) Stock Price

17.085 ▲ +0.325 (+1.94%)
Open: 17.03 Vol: 0 Day's range: 17.03 - 17.085 May 02, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.96▲ 16.96▲ 16.91▲ 16.63▲ 15.87▲
MA10 16.81▲ 16.80▲ 16.74▲ 16.20▲ 16.58▲
MA20 16.51▲ 16.47▲ 16.38▲ 15.73▲ 16.87▲
MA50 15.88▲ 15.91▲ 15.75▲ 16.69▲ 16.53▲
MA100 15.66▲ 15.58▲ 15.94▲ 16.88▲ N/A    
MA200 15.41▲ 16.38▲ 16.70▲ 16.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.046▲ 0.055▲ 0.230▲ -0.166▼
RSI 84.055▲ 83.152▲ 80.825▲ 63.250▲ 52.681▲
STOCH 97.227▲ 97.286▲ 96.645▲ 98.059▲ 29.513    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -44.620    
CCI 117.677▲ 108.044▲ 118.609▲ 166.393▲ -10.665    
Latest Filters Detected On DTCR
▲ MACD $DTCR MACD(12,26,9) Crossed Above Zero Set Alert
MA $DTCR Price Crossed Above MA(200) Set Alert
▲ BREAK $DTCR Price Breaks 20 Days High Set Alert
▲ BREAK $DTCR Price Breaks 10 Days High Set Alert
Global X Funds - Global X Data Center & Digital Infrastructure ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX Data Center Reits & Digital Infr ETF (DTCR-Q) from The Globe and Mail including charting and trades.
Global X Data Center & Digital Infrastructure ETF (DTCR) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Global X Data Center & Digital Infrastructure ETF
Wednesday, April 23, 2025 11:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
DTCR historical stock data
date open high low close volume
02/05/25 17.03 17.085 17.03 17.085 22,024
01/05/25 16.79 16.8907 16.73 16.76 61,570
30/04/25 16.27 16.66 16.2287 16.64 204,325
29/04/25 16.46 16.48 16.43 16.445 60,234
28/04/25 16.08 16.22 15.95 16.21 62,292
25/04/25 15.91 16.12 15.88 16.12 53,742
24/04/25 15.745 16.03 15.7123 15.95 107,823
23/04/25 16.04 16.10 15.65 15.79 75,300
22/04/25 15.43 15.74 15.397 15.65 114,600
21/04/25 15.89 15.89 15.05 15.33 78,600
Quote Details
52wk Low:14.10
52wk High:19.49
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+13.30%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00