Global X Funds - Global X Data Center & Digital Infrastructure ETF (DTCR) Stock Price

18.73 ▼ -0.02 (-0.11%)
Open: 18.80 Vol: 184.8K Day's range: 18.699 - 18.815 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▼ 18.77▼ 18.76▼ 18.85▼ 19.02▼
MA10 18.77▼ 18.76▼ 18.72▲ 18.88▼ 18.70▲
MA20 18.71▲ 18.74▼ 18.80▼ 19.08▼ 17.67▲
MA50 18.85▼ 18.84▼ 18.84▼ 18.72▲ 17.41▲
MA100 18.87▼ 18.87▼ 18.97▼ 17.64▲ N/A    
MA200 18.90▼ 19.09▼ 18.96▼ 17.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.002▲ -0.070▼ 0.090▲
RSI 42.617▼ 44.106▼ 43.685▼ 45.479▼ 57.951▲
STOCH 72.478     76.626     69.927     37.416     72.340    
WILL %R -85.000▼ -36.170     -62.025     -79.310▼ -33.589    
CCI -58.728     12.715     -15.512     -101.850▼ 51.478    
Latest Filters Detected On DTCR
RSI $DTCR RSI(14) Crossed Below 50 Set Alert
MA $DTCR Price Crossed Below MA(7) Set Alert
CDL $DTCR Hammer Candlestick Pattern Detected Set Alert
Global X Funds - Global X Data Center & Digital Infrastructure ETF News
DTCR historical stock data
date open high low close volume
15/08/25 18.80 18.815 18.699 18.73 184,800
14/08/25 18.85 18.85 18.55 18.75 160,508
13/08/25 19.04 19.0955 18.8899 18.95 248,342
12/08/25 18.91 19.00 18.77 19.00 295,600
11/08/25 18.95 18.99 18.80 18.82 303,334
08/08/25 18.96 18.96 18.765 18.79 165,977
07/08/25 19.03 19.0499 18.78 18.92 296,189
06/08/25 18.83 18.899 18.762 18.82 225,200
05/08/25 19.11 19.11 18.86 18.98 207,400
04/08/25 18.92 19.07 18.82 19.05 250,722
Quote Details
52wk Low:14.10
52wk High:19.605
Vol:184.8K
Avg Vol(3m):3.7M
1Y Chng:+16.70%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00