| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.53▲ | 18.53▲ | 18.53▲ | 18.55▲ | 18.24▲ |
| MA10 | 18.50▲ | 18.48▲ | 18.50▲ | 18.38▲ | 17.74▲ |
| MA20 | 18.47▲ | 18.46▲ | 18.47▲ | 18.19▲ | 17.25▲ |
| MA50 | 18.49▲ | 18.46▲ | 18.38▲ | 17.39▲ | 17.00▲ |
| MA100 | 18.47▲ | 18.32▲ | 18.27▲ | 17.24▲ | N/A |
| MA200 | 18.34▲ | 18.05▲ | 17.84▲ | 17.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.013▲ | 0.003▲ | -0.004▼ | 0.183▲ |
| RSI | 64.191▲ | 58.919▲ | 58.367▲ | 63.888▲ | 61.422▲ |
| STOCH | 96.429▲ | 90.681▲ | 85.632▲ | 72.127 | 89.085▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.927 | -5.664▲ |
| CCI | 151.861▲ | 156.487▲ | 147.290▲ | 100.156▲ | 103.739▲ |
| ▼ MACD | $DTCR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Global X Data Center REITs & Digital Infrastructure ETF declares semi-annual distribution of $0.0967
Monday, June 30, 2025 08:49 AM
Payable Jul 07; for shareholders of record Jun 27; ex-div Jun 27. More on Global X Data Center & Digital Infrastructure ETF REITs drag real estate stocks down amid 'The Mamdani Effect' Real estate ...
|
|
Saturday, June 14, 2025 01:27 AM
DTCR. Investing in AI Data Centers Could Be a No-Brainer Move. ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 18.46 | 18.59 | 18.46 | 18.58 | 181,444 |
| 27/06/25 | 18.42 | 18.591 | 18.315 | 18.50 | 150,700 |
| 26/06/25 | 18.51 | 18.51 | 18.099 | 18.42 | 135,600 |
| 25/06/25 | 18.80 | 18.849 | 18.485 | 18.50 | 143,300 |
| 24/06/25 | 18.52 | 18.79 | 18.46 | 18.76 | 116,500 |
| 23/06/25 | 18.16 | 18.33 | 18.06 | 18.32 | 100,500 |
| 20/06/25 | 18.22 | 18.27 | 18.09 | 18.14 | 122,200 |
| 18/06/25 | 18.20 | 18.30 | 18.12 | 18.19 | 124,100 |
| 17/06/25 | 18.26 | 18.291 | 18.09 | 18.13 | 157,600 |
| 16/06/25 | 18.16 | 18.36 | 18.1044 | 18.29 | 247,170 |
|
|
||||
|
|
||||
|
|