| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▼ | 21.21▼ | 21.22▼ | 21.10▲ | 21.10▲ |
| MA10 | 21.21▼ | 21.23▼ | 21.20▼ | 20.82▲ | 21.11▲ |
| MA20 | 21.23▼ | 21.19▲ | 21.14▲ | 21.05▲ | 20.71▲ |
| MA50 | 21.21▼ | 21.11▲ | 20.96▲ | 21.28▼ | 18.84▲ |
| MA100 | 21.15▲ | 20.89▲ | 21.07▲ | 20.57▲ | N/A |
| MA200 | 21.08▲ | 21.08▲ | 20.82▲ | 19.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.004▼ | 0.047▲ | -0.122▼ |
| RSI | 44.800▼ | 55.261▲ | 61.898▲ | 53.802▲ | 57.995▲ |
| STOCH | 25.382 | 27.147 | 62.729 | 72.370 | 51.696 |
| WILL %R | -84.615▼ | -64.865 | -44.444 | -34.967 | -45.225 |
| CCI | -34.848 | -30.331 | 39.785 | 55.733 | -14.436 |
| ▲ PSAR&MOM | $DTCR PSAR Switch Up + Momentum | Set Alert |
|
Friday, December 05, 2025 09:41 PM
The Global X Data Center & Digital Infrastructure ETF offers broad, unconstrained exposure to the booming digital infrastructure sector driven by AI, cloud, and 5G demand. DTCR’s strategy targets ...
|
|
Thursday, December 04, 2025 02:11 PM
With 2026 just around the corner, there is no shortage of analyst forecasts predicting that AI will deliver tangible productivity and earnings gains in the year ahead, especially for the 493 companies ...
|
|
Sunday, November 30, 2025 09:45 AM
Global X's ETF is a great way to invest in data centers and artificial intelligence. Vanguard's REIT ETF is broad-based with $64 billion in assets under management. SPDR's global ETF provides great ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 21.32 | 21.32 | 21.19 | 21.20 | 468,350 |
| 29/12/25 | 20.95 | 21.18 | 20.94 | 21.15 | 481,100 |
| 26/12/25 | 21.17 | 21.17 | 21.03 | 21.09 | 279,100 |
| 24/12/25 | 21.03 | 21.16 | 21.00 | 21.10 | 221,592 |
| 23/12/25 | 20.90 | 20.9858 | 20.77 | 20.935 | 330,799 |
| 22/12/25 | 21.09 | 21.09 | 20.89 | 20.96 | 320,098 |
| 19/12/25 | 20.37 | 20.835 | 20.37 | 20.76 | 406,300 |
| 18/12/25 | 20.52 | 20.6296 | 20.325 | 20.36 | 223,664 |
| 17/12/25 | 20.63 | 20.73 | 20.0841 | 20.12 | 256,797 |
| 16/12/25 | 20.62 | 20.72 | 20.34 | 20.51 | 440,400 |
|
|
||||
|
|
||||
|
|