| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▲ | 26.17▲ | 26.20▼ | 25.59▲ | 24.58▲ |
| MA10 | 26.14▲ | 26.20▼ | 26.17▲ | 24.88▲ | 23.09▲ |
| MA20 | 26.16▲ | 26.18▲ | 25.96▲ | 24.54▲ | 22.21▲ |
| MA50 | 26.22▼ | 25.77▲ | 25.09▲ | 22.81▲ | 19.66▲ |
| MA100 | 26.20▼ | 24.99▲ | 24.82▲ | 22.06▲ | N/A |
| MA200 | 25.91▲ | 24.74▲ | 23.92▲ | 20.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.040▼ | -0.039▼ | 0.097▲ | 0.350▲ |
| RSI | 52.382▲ | 56.748▲ | 66.877▲ | 72.948▲ | 78.697▲ |
| STOCH | 55.858 | 47.164 | 70.891 | 84.154▲ | 92.840▲ |
| WILL %R | -15.385▲ | -26.667 | -37.143 | -7.937▲ | -3.467▲ |
| CCI | 136.111▲ | 4.428 | -33.848 | 147.887▲ | 147.130▲ |
|
Monday, February 09, 2026 08:30 AM
Big tech companies have huge AI spending plans this year, and this ETF may benefit most from them.
|
|
Monday, February 09, 2026 08:30 AM
Big tech companies have huge AI spending plans this year, and this ETF may benefit most from them.
|
|
Tuesday, December 30, 2025 04:00 PM
DTCR – Global X Data Center & Dgtl Infrs ETF – Check DTCR price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.00 | 26.37 | 25.75 | 26.21 | 975,900 |
| 12/02/26 | 26.165 | 26.46 | 26.03 | 26.04 | 1,446,725 |
| 11/02/26 | 25.46 | 25.575 | 25.032 | 25.57 | 876,900 |
| 10/02/26 | 25.035 | 25.3099 | 24.95 | 25.13 | 1,071,481 |
| 09/02/26 | 24.49 | 25.07 | 24.40 | 25.01 | 742,800 |
| 06/02/26 | 23.84 | 24.615 | 23.775 | 24.59 | 852,597 |
| 05/02/26 | 23.67 | 23.8599 | 23.31 | 23.50 | 730,995 |
| 04/02/26 | 24.30 | 24.35 | 23.72 | 23.92 | 744,119 |
| 03/02/26 | 24.64 | 24.72 | 23.87 | 24.29 | 770,642 |
| 02/02/26 | 24.40 | 24.7997 | 24.365 | 24.51 | 733,870 |
|
|
||||
|
|
||||
|
|