Global X Funds - Global X Data Center & Digital Infrastructure ETF (DTCR) Stock Price

20.85 ▲ +0.07 (+0.34%)
Open: 20.43 Vol: 499.23K Day's range: 20.32 - 21.01 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▲ 20.82▲ 20.86▼ 21.50▼ 21.80▼
MA10 20.85▼ 20.83▼ 20.80▲ 21.71▼ 21.16▼
MA20 20.80▲ 20.84▼ 21.12▼ 21.95▼ 20.02▲
MA50 20.85▼ 21.41▼ 21.57▼ 21.14▼ 18.29▲
MA100 21.27▼ 21.64▼ 21.95▼ 20.00▲ N/A    
MA200 21.68▼ 22.02▼ 21.88▼ 18.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.039▲ 0.001▲ -0.214▼ 0.109▲
RSI 49.371▼ 37.934▼ 35.287▼ 39.809▼ 59.261▲
STOCH 11.582▼ 68.874     67.373     37.975     75.842    
WILL %R -81.579▼ -28.182     -51.829     -78.101▼ -41.880    
CCI -39.144     10.567     -33.735     -201.918▼ 38.513    
Latest Filters Detected On DTCR
MA $DTCR Price Crossed Below MA(50) Set Alert
▼ BREAK $DTCR Price Breaks 30 Days Low Set Alert
▼ BREAK $DTCR Price Breaks 20 Days Low Set Alert
▼ BREAK $DTCR Price Breaks 10 Days Low Set Alert
Global X Funds - Global X Data Center & Digital Infrastructure ETF News
SA Asks: What are the best AI-focused ETFs right now?
Sunday, November 09, 2025 02:39 PM
In a recent Seeking Alpha readers poll on AI investing, 26.9% said they believed investors should place the most capital in AI-focused ETFs and funds, while 54.8% saw infrastructure/hardware stocks as ...
The Best ETF for AI Infrastructure Investors
Tuesday, November 04, 2025 03:58 PM
The Global X Data Center & Digital Infrastructure ETF holds the REITs and operators that lease power-dense data center space on long-term contracts. The fund is up 35% year to date as of November 2025 ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for GX Data Center & Digital Infrastructure ETF (DTCR-Q) from The Globe and Mail including charting and trades.
DTCR historical stock data
date open high low close volume
14/11/25 20.43 21.01 20.32 20.85 499,229
13/11/25 21.479 21.48 20.72 20.78 503,727
12/11/25 22.10 22.10 21.63 21.69 545,024
11/11/25 22.15 22.17 21.862 22.00 330,056
10/11/25 22.15 22.31 22.02 22.19 698,700
07/11/25 21.52 21.74 21.1436 21.74 468,024
06/11/25 22.18 22.18 21.71 21.73 468,995
05/11/25 21.72 22.18 21.72 22.08 779,838
04/11/25 21.88 22.19 21.66 21.71 634,101
03/11/25 22.59 22.60 22.1045 22.31 389,977
Quote Details
52wk Low:14.10
52wk High:22.81
Vol:499.23K
Avg Vol(3m):8.1M
1Y Chng:+18.53%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00