Global X Funds - Global X Data Center & Digital Infrastructure ETF (DTCR) Stock Price

20.48 ▲ +0.17 (+0.84%)
Open: 20.48 Vol: 291.3K Day's range: 20.325 - 20.545 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.46▲ 20.42▲ 20.41▲ 20.43▲ 19.86▲
MA10 20.44▲ 20.39▲ 20.39▲ 20.37▲ 19.35▲
MA20 20.40▲ 20.38▲ 20.37▲ 19.72▲ 18.84▲
MA50 20.39▲ 20.39▲ 20.45▲ 19.27▲ 17.75▲
MA100 20.38▲ 20.43▲ 20.17▲ 18.67▲ N/A    
MA200 20.41▲ 20.06▲ 19.45▲ 17.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.014▲ 0.044▲ 0.138▲
RSI 70.601▲ 59.076▲ 57.384▲ 69.605▲ 67.967▲
STOCH 96.991▲ 59.569     45.652     67.656     73.229    
WILL %R 0.000▲ -21.739▲ -21.739▲ -19.079▲ -10.985▲
CCI 109.158▲ 120.334▲ 152.067▲ 62.412     159.345▲
Latest Filters Detected On DTCR
MA $DTCR Price Crossed Above MA(7) Set Alert
CDL $DTCR Harami Candlestick Pattern Detected Set Alert
CDL $DTCR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Data Center & Digital Infrastructure ETF News
DTCR: This Real Estate AI Play May Be Breaking Out
Wednesday, September 17, 2025 12:37 PM
The Global X Data Center & Digital Infrastructure offers another way to play AI-driven growth. See why DTCR ETF is rated a Buy amid strong momentum.
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for GX Data Center & Digital Infrastructure ETF (DTCR-Q) from The Globe and Mail including charting and trades.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
DTCR historical stock data
date open high low close volume
30/09/25 20.48 20.545 20.325 20.48 291,300
29/09/25 20.50 20.525 20.30 20.31 310,314
26/09/25 20.43 20.43 20.168 20.37 279,900
25/09/25 20.32 20.57 20.195 20.49 710,315
24/09/25 20.70 20.77 20.45 20.48 340,200
23/09/25 20.70 20.7316 20.455 20.55 354,974
22/09/25 20.21 20.68 20.21 20.64 372,165
19/09/25 20.25 20.2598 20.0739 20.18 350,281
18/09/25 20.28 20.35 20.12 20.23 334,800
17/09/25 19.96 20.20 19.855 20.01 339,592
Quote Details
52wk Low:14.10
52wk High:20.77
Vol:291.3K
Avg Vol(3m):5.7M
1Y Chng:+17.43%
1M Chng:+9.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00