| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.05▼ | 30.01▼ | 30.01▼ | 29.79▲ | 29.93▲ |
| MA10 | 30.92▼ | 31.18▼ | 31.16▼ | 29.78▲ | 31.43▼ |
| MA20 | 31.88▼ | 31.95▼ | 31.89▼ | 30.34▼ | 31.35▼ |
| MA50 | 30.88▼ | 30.85▼ | 30.75▼ | 31.72▼ | 30.03▲ |
| MA100 | N/A | N/A | N/A | 31.34▼ | N/A |
| MA200 | N/A | N/A | N/A | 30.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.459▼ | -0.493▼ | -0.486▼ | 0.014▲ | -0.429▼ |
| RSI | 30.622▼ | 31.183▼ | 32.325▼ | 45.015▼ | 46.109▼ |
| STOCH | 2.070▼ | 0.973▼ | 0.866▼ | 49.242 | 22.783 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.234 | -75.931▼ |
| CCI | -114.498▼ | -119.771▼ | -120.708▼ | 30.240 | -111.612▼ |
|
Tuesday, May 06, 2025 01:05 AM
We recently published an article titled Why These 15 Vehicles & Parts Stocks Are Surging In 2025. In this article, we are going to take a look at where Dana Incorporated (NYSE:DAN) stands against the ...
|
|
Thursday, March 20, 2025 05:01 PM
Dana (NYSE:DAN – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday. DAN has been ...
|
|
Saturday, January 25, 2025 04:01 PM
Dana Incorporated (NYSE:DAN – Get Free Report) was the target of unusually large options trading on Friday. Traders bought 14,128 call options on the company. This is an increase of approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 30.11 | 30.2017 | 30.11 | 30.2017 | 440 |
| 30/03/26 | 29.65 | 29.65 | 29.4475 | 29.4475 | 1,004 |
| 27/03/26 | 29.665 | 29.665 | 29.24 | 29.24 | 1,170 |
| 26/03/26 | 30.25 | 30.25 | 29.8192 | 29.8192 | 2,177 |
| 25/03/26 | 30.2375 | 30.2375 | 30.2375 | 30.2375 | 139 |
| 24/03/26 | 29.8302 | 29.8957 | 29.8301 | 29.8957 | 1,200 |
| 23/03/26 | 29.39 | 29.8953 | 29.39 | 29.8953 | 1,958 |
| 20/03/26 | 29.3599 | 29.3599 | 29.0801 | 29.1265 | 533 |
| 19/03/26 | 29.77 | 30.14 | 29.59 | 29.9015 | 3,273 |
| 18/03/26 | 30.29 | 30.364 | 29.986 | 29.986 | 600 |
|
|
||||
|
|
||||
|
|