| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.28▲ | 30.28▲ | 30.28▲ | 30.64▼ | 30.34▲ |
| MA10 | 30.21▲ | 30.21▲ | 30.21▲ | 30.34▲ | 30.20▲ |
| MA20 | 29.86▲ | 29.86▲ | 29.86▲ | 30.41▲ | 29.77▲ |
| MA50 | 28.46▲ | 28.28▲ | 28.28▲ | 30.26▲ | 27.79▲ |
| MA100 | N/A | N/A | N/A | 29.74▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.087▼ | -0.087▼ | 0.033▲ | -0.073▼ |
| RSI | 63.513▲ | 63.428▲ | 63.428▲ | 53.892▲ | 59.616▲ |
| STOCH | 60.073 | 60.073 | 60.073 | 38.923 | 50.324 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.517 | -46.397 |
| CCI | 141.785▲ | 141.785▲ | 141.785▲ | 26.731 | 149.410▲ |
| CDL | $DTAN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 04:51 AM
Readers hoping to buy Dana Incorporated ( NYSE:DAN ) for its dividend will need to make their move shortly, as ...
|
|
Saturday, October 11, 2025 02:32 AM
Dana Incorporated (NYSE:DAN) is one of the Best Small-cap EV Stocks to Buy According to Analysts. On October 3, Colin Langan from Wells Fargo lowered the firm’s price target on Dana Incorporated (NYSE ...
|
|
Thursday, October 09, 2025 07:06 PM
Dana Incorporated (NYSE:DAN) is one of the Best Small Cap EV Stocks to Buy According to Analysts. On October 3, Colin Langan from Wells Fargo lowered the firm’s price target on Dana Incorporated (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.5901 | 30.5901 | 30.5371 | 30.5371 | 527 |
| 13/11/25 | 30.671 | 30.671 | 30.671 | 30.671 | 400 |
| 12/11/25 | 30.8993 | 30.8993 | 30.8993 | 30.8993 | 60 |
| 11/11/25 | 30.59 | 30.80 | 30.5899 | 30.7288 | 8,584 |
| 10/11/25 | 31.49 | 31.49 | 30.12 | 30.34 | 2,000 |
| 07/11/25 | 29.775 | 30.0041 | 29.775 | 30.0041 | 972 |
| 06/11/25 | 29.90 | 30.04 | 29.90 | 29.9027 | 5,437 |
| 05/11/25 | 30.10 | 30.10 | 30.10 | 30.10 | 637 |
| 04/11/25 | 30.14 | 30.14 | 29.66 | 29.9287 | 9,986 |
| 03/11/25 | 31.82 | 32.00 | 30.28 | 30.28 | 2,100 |
|
|
||||
|
|
||||
|
|