Sparkline International Intangible Value ETF (DTAN) Stock Price

33.2798 ▲ +0.1078 (+0.32%)
Open: 32.88 Vol: 3.35K Day's range: 32.88 - 33.34 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.99▲ 32.99▲ 32.99▲ 33.33▼ 32.46▲
MA10 32.62▲ 32.62▲ 32.62▲ 32.92▲ 31.99▲
MA20 31.62▲ 31.62▲ 31.62▲ 32.47▲ 31.15▲
MA50 30.22▲ 30.21▲ 30.21▲ 31.85▲ 29.38▲
MA100 N/A     N/A     N/A     31.04▲ N/A    
MA200 N/A     N/A     N/A     29.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.099▲ 0.099▲ 0.074▲ 0.121▲
RSI 69.358▲ 69.272▲ 69.272▲ 63.128▲ 71.514▲
STOCH 90.575▲ 90.575▲ 90.575▲ 87.184▲ 92.010▲
WILL %R -12.364▲ -12.364▲ -12.364▲ -26.809     -9.750▲
CCI 105.864▲ 105.864▲ 105.864▲ 67.611     184.590▲
Latest Filters Detected On DTAN
▼ RSI $DTAN RSI(14) Crossed Below 70 Set Alert
CDL $DTAN Engulfing Candlestick Pattern Detected Set Alert
Sparkline International Intangible Value ETF News
DTAN historical stock data
date open high low close volume
13/02/26 32.88 33.34 32.88 33.2798 3,349
12/02/26 33.74 33.74 33.09 33.172 11,700
11/02/26 33.60 33.62 33.3292 33.602 11,877
10/02/26 33.465 33.555 33.4211 33.4211 3,112
09/02/26 33.12 33.165 32.91 33.165 5,300
06/02/26 32.69 32.9599 32.6285 32.9303 22,820
05/02/26 32.48 32.49 32.4101 32.4227 9,459
04/02/26 32.73 32.84 32.525 32.6613 46,121
03/02/26 32.23 32.23 32.13 32.2187 4,996
02/02/26 32.3659 32.3659 32.3659 32.3659 125
Quote Details
52wk Low:23.01
52wk High:33.74
Vol:3.35K
Avg Vol(3m):85.2K
1Y Chng:+25.07%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00