| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▲ | 30.54▲ | 30.54▲ | 31.42▲ | 31.27▲ |
| MA10 | 30.33▲ | 30.33▲ | 30.33▲ | 31.35▲ | 30.73▲ |
| MA20 | 30.24▲ | 30.24▲ | 30.24▲ | 31.14▲ | 30.43▲ |
| MA50 | 29.07▲ | 28.95▲ | 28.95▲ | 30.61▲ | 28.65▲ |
| MA100 | N/A | N/A | N/A | 30.29▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.009▼ | 0.006▲ | 0.021▲ |
| RSI | 64.457▲ | 64.386▲ | 64.386▲ | 63.730▲ | 63.145▲ |
| STOCH | 56.933 | 56.933 | 56.933 | 77.682 | 71.260 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.323▲ | -17.114▲ |
| CCI | 171.570▲ | 171.570▲ | 171.570▲ | 130.736▲ | 134.943▲ |
| CDL | $DTAN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:33 AM
Key Insights Dana's estimated fair value is US$27.54 based on 2 Stage Free Cash Flow to Equity Current share price ...
|
|
Tuesday, May 06, 2025 01:05 AM
We recently published an article titled Why These 15 Vehicles & Parts Stocks Are Surging In 2025. In this article, we are going to take a look at where Dana Incorporated (NYSE:DAN) stands against the ...
|
|
Thursday, March 20, 2025 05:01 PM
Dana (NYSE:DAN – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday. DAN has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.52 | 31.54 | 31.49 | 31.49 | 2,563 |
| 29/12/25 | 31.4725 | 31.55 | 31.35 | 31.3848 | 1,743 |
| 26/12/25 | 31.5198 | 31.5198 | 31.382 | 31.4409 | 1,042 |
| 24/12/25 | 31.499 | 31.51 | 31.40 | 31.405 | 900 |
| 23/12/25 | 31.14 | 31.43 | 31.14 | 31.3636 | 1,685 |
| 22/12/25 | 31.39 | 31.52 | 31.332 | 31.47 | 11,054 |
| 19/12/25 | 31.38 | 31.38 | 31.299 | 31.299 | 100 |
| 18/12/25 | 31.30 | 31.31 | 31.2089 | 31.2089 | 4,491 |
| 17/12/25 | 31.27 | 31.27 | 31.0631 | 31.0631 | 14,042 |
| 16/12/25 | 31.24 | 31.43 | 31.24 | 31.343 | 3,400 |
|
|
||||
|
|
||||
|
|