Sparkline International Intangible Value ETF (DTAN) Stock Price

29.692 ▲ +0.188 (+0.64%)
Open: 29.70 Vol: 2.4K Day's range: 29.692 - 29.73 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▲ 28.95▲ 28.95▲ 29.39▲ 29.04▲
MA10 28.78▲ 28.78▲ 28.78▲ 29.04▲ 28.83▲
MA20 28.56▲ 28.54▲ 28.54▲ 29.05▲ 27.83▲
MA50 N/A     N/A     N/A     28.81▲ N/A    
MA100 N/A     N/A     N/A     27.78▲ N/A    
MA200 N/A     N/A     N/A     26.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ -0.188▼ -0.188▼ 0.085▲ 0.060▲
RSI 60.439▲ 60.534▲ 60.534▲ 61.939▲ 61.411▲
STOCH 67.927     67.927     67.927     90.570▲ 66.229    
WILL %R -26.891     -26.891     -26.891     -2.375▲ -9.275▲
CCI 102.980▲ 102.903▲ 102.903▲ 131.634▲ 131.055▲
Latest Filters Detected On DTAN
▲ BREAK $DTAN Price Breaks 10 Days High Set Alert
CDL $DTAN Shooting Star Candlestick Pattern Detected Set Alert
Sparkline International Intangible Value ETF News
Dana Incorporated Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now
Friday, August 15, 2025 04:06 AM
NYSE:DAN 1 Year Share Price vs Fair Value Explore Dana's Fair Values from the Community and select yours Investors ...
Icahn exits Dana, Ilumina, adds to CVR Energy, among moves in Q2
Thursday, August 14, 2025 01:48 PM
Billionaire activist investor Carl Icahn exited stakes in Dana Inc. (NYSE:DAN) and Illumina (NASDAQ:ILMN) in Q2, according to his latest 13F filing. Icahn sold 14.3 million shares as he exited a stake ...
Dana Incorporated (NYSE:DAN) Q2 2025 Earnings Call Transcript
Wednesday, August 06, 2025 05:39 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Operator: Good morning, and welcome to Dana Incorporated. Second Quarter 2025 Financial Webcast and Conference Call. My name is Regina, and I will be ...
DTAN historical stock data
date open high low close volume
15/08/25 29.70 29.73 29.692 29.692 2,400
14/08/25 29.50 29.52 29.50 29.504 900
13/08/25 29.60 29.65 29.567 29.63 1,300
12/08/25 29.2931 29.2931 29.2931 29.2931 226
11/08/25 28.92 28.94 28.847 28.847 4,100
08/08/25 29.0401 29.13 29.0401 29.0651 2,168
07/08/25 28.80 28.825 28.80 28.825 300
06/08/25 28.51 28.5679 28.51 28.5679 434
05/08/25 28.512 28.512 28.512 28.512 100
04/08/25 28.44 28.44 28.44 28.44 200
Quote Details
52wk Low:23.01
52wk High:29.921
Vol:2.4K
Avg Vol(3m):42.7K
1Y Chng:+0.00%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00