| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.43▼ | 10.43▼ | 10.50▼ | 10.46▼ |
| MA10 | 10.42▼ | 10.44▼ | 10.45▼ | 10.50▼ | 10.37▲ |
| MA20 | 10.43▼ | 10.48▼ | 10.50▼ | 10.47▼ | 10.40▲ |
| MA50 | 10.48▼ | 10.51▼ | 10.50▼ | 10.26▲ | 10.69▼ |
| MA100 | 10.50▼ | 10.50▼ | 10.48▼ | 10.44▼ | 10.65▼ |
| MA200 | 10.50▼ | 10.48▼ | 10.43▼ | 10.66▼ | 10.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.012▼ | -0.013▼ | 0.040▲ |
| RSI | 32.047▼ | 27.407▼ | 29.401▼ | 47.518▼ | 47.264▼ |
| STOCH | 16.667▼ | 9.544▼ | 5.110▼ | 46.284 | 88.198▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.364▼ | -10.106▲ |
| CCI | -131.050▼ | -130.337▼ | -120.874▼ | -148.644▼ | 42.564 |
|
Thursday, May 22, 2025 10:19 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, May 01, 2025 01:48 AM
No DSUs have yet been granted under the DSU Plan. About E-Tech Resources Inc. E-Tech is a rare earth exploration and development company focused on developing its Eureka Rare Earths Project in ...
|
|
Sunday, April 13, 2025 04:17 AM
Learn More » The BlackRock Debt Strategies Fund (NYSE: DSU), which is managed by giant investment company BlackRock, boasts a lofty distribution rate of 12%. If you invested $20,000 (one-third of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.46 | 10.485 | 10.41 | 10.41 | 134,480 |
| 13/06/25 | 10.48 | 10.53 | 10.45 | 10.47 | 198,300 |
| 12/06/25 | 10.58 | 10.60 | 10.52 | 10.57 | 277,556 |
| 11/06/25 | 10.47 | 10.59 | 10.47 | 10.57 | 305,179 |
| 10/06/25 | 10.50 | 10.50 | 10.46 | 10.46 | 246,714 |
| 09/06/25 | 10.51 | 10.595 | 10.48 | 10.55 | 288,382 |
| 06/06/25 | 10.49 | 10.51 | 10.47 | 10.50 | 126,000 |
| 05/06/25 | 10.50 | 10.5401 | 10.46 | 10.47 | 137,040 |
| 04/06/25 | 10.51 | 10.52 | 10.46 | 10.50 | 153,500 |
| 03/06/25 | 10.50 | 10.54 | 10.47 | 10.48 | 196,423 |
|
|
||||
|
|
||||
|
|