| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.31▼ | 10.31▼ | 10.22▲ | 9.94▲ |
| MA10 | 10.31▼ | 10.31▼ | 10.29▲ | 10.10▲ | 10.25▲ |
| MA20 | 10.30▲ | 10.28▲ | 10.24▲ | 9.95▲ | 10.51▼ |
| MA50 | 10.27▲ | 10.21▲ | 10.11▲ | 10.32▼ | 10.76▼ |
| MA100 | 10.22▲ | 10.08▲ | 9.94▲ | 10.55▼ | 10.60▼ |
| MA200 | 10.07▲ | 9.93▲ | 10.15▲ | 10.73▼ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.000▲ | 0.067▲ | -0.047▼ |
| RSI | 53.758▲ | 57.366▲ | 61.333▲ | 56.442▲ | 44.375▼ |
| STOCH | 41.667 | 74.802 | 87.873▲ | 91.550▲ | 48.057 |
| WILL %R | -75.000 | -27.273 | -16.667▲ | -7.937▲ | -24.880▲ |
| CCI | -87.637 | 20.550 | 54.949 | 133.902▲ | -27.887 |
|
Tuesday, April 29, 2025 07:56 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Saturday, April 12, 2025 08:49 PM
Detailed price information for Blackrock Debt Strategies Fund (DSU-N) from The Globe and Mail including charting and trades.
|
|
Saturday, April 12, 2025 05:33 AM
BlackRock Debt Strategies Fund (NYSE:DSU) operates as a closed end fund that aims to provide attractive total returns from its portfolio of diversified debt investments. Debt investments continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.33 | 10.34 | 10.27 | 10.29 | 166,300 |
| 30/04/25 | 10.15 | 10.31 | 10.13 | 10.30 | 297,189 |
| 29/04/25 | 10.18 | 10.18 | 10.13 | 10.16 | 202,431 |
| 28/04/25 | 10.20 | 10.20 | 10.14 | 10.17 | 123,469 |
| 25/04/25 | 10.19 | 10.2147 | 10.12 | 10.16 | 162,132 |
| 24/04/25 | 10.09 | 10.16 | 10.06 | 10.16 | 104,800 |
| 23/04/25 | 10.05 | 10.08 | 10.02 | 10.04 | 107,325 |
| 22/04/25 | 9.96 | 9.97 | 9.91 | 9.96 | 141,562 |
| 21/04/25 | 9.90 | 9.92 | 9.82 | 9.88 | 189,148 |
| 17/04/25 | 9.90 | 9.94 | 9.87 | 9.91 | 243,749 |
|
|
||||
|
|
||||
|
|