| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▼ | 28.11▼ | 28.11▼ | 30.07▼ | 29.66▲ |
| MA10 | 27.92▲ | 27.92▲ | 27.92▲ | 30.15▼ | 29.16▲ |
| MA20 | 27.19▲ | 27.15▲ | 27.15▲ | 29.77▲ | 28.33▲ |
| MA50 | 25.86▲ | 25.48▲ | 25.46▲ | 29.04▲ | 26.04▲ |
| MA100 | 24.83▲ | 24.76▲ | 24.78▲ | 28.18▲ | 24.98▲ |
| MA200 | 24.02▲ | 23.38▲ | 23.36▲ | 26.37▲ | 23.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.038▲ | 0.038▲ | -0.055▼ | 0.096▲ |
| RSI | 67.368▲ | 65.766▲ | 65.440▲ | 56.122▲ | 66.484▲ |
| STOCH | 87.846▲ | 87.846▲ | 87.846▲ | 51.050 | 89.042▲ |
| WILL %R | -35.377 | -35.377 | -35.377 | -36.358 | -15.641▲ |
| CCI | 57.406 | 57.406 | 57.406 | -37.403 | 116.601▲ |
|
Friday, September 26, 2025 06:12 AM
We recently published 14 Stocks Jim Cramer Discussed Including His 2 Top Quantum Computing Stocks. Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently discussed.
|
|
Thursday, September 25, 2025 06:53 AM
Mark Newman, Bernstein senior analyst, said in a recent program on CNBC that Seagate Technology Holdings PLC (NASDAQ:STX) is one of his favorite data storage stocks as demand for data storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 29.881 | 29.881 | 29.881 | 29.881 | 200 |
| 25/09/25 | 29.79 | 29.91 | 29.79 | 29.84 | 1,200 |
| 24/09/25 | 29.99 | 29.99 | 29.96 | 29.983 | 600 |
| 23/09/25 | 30.329 | 30.329 | 30.329 | 30.329 | 100 |
| 22/09/25 | 30.30 | 30.314 | 30.185 | 30.314 | 1,100 |
| 19/09/25 | 30.00 | 30.20 | 30.00 | 30.20 | 400 |
| 18/09/25 | 30.309 | 30.309 | 30.309 | 30.309 | 100 |
| 17/09/25 | 30.43 | 30.43 | 30.221 | 30.221 | 1,400 |
| 16/09/25 | 30.33 | 30.33 | 30.3106 | 30.3106 | 127 |
| 15/09/25 | 30.13 | 30.133 | 30.13 | 30.133 | 409 |
|
|
||||
|
|
||||
|
|