ETF Series Solutions Trust - Distillate International Fundamental Stab (DSTX) Stock Price

28.8133 ▲ +0.2877 (+1.01%)
Open: 28.7891 Vol: 224 Day's range: 28.7891 - 28.8133 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▼ 28.11▼ 28.11▼ 28.54▲ 28.28▲
MA10 27.92▲ 27.92▲ 27.92▲ 28.19▲ 28.03▲
MA20 27.19▲ 27.15▲ 27.15▲ 28.18▲ 26.98▲
MA50 25.86▲ 25.48▲ 25.46▲ 27.89▲ 25.49▲
MA100 24.83▲ 24.76▲ 24.78▲ 26.77▲ 24.48▲
MA200 24.02▲ 23.38▲ 23.36▲ 25.51▲ 23.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.038▲ 0.038▲ 0.052▲ 0.082▲
RSI 67.368▲ 65.766▲ 65.440▲ 63.223▲ 65.634▲
STOCH 87.846▲ 87.846▲ 87.846▲ 82.629▲ 79.640    
WILL %R -35.377     -35.377     -35.377     0.000▲ 0.000▲
CCI 57.406     57.406     57.406     117.097▲ 146.444▲
Latest Filters Detected On DSTX
▲ BREAK $DSTX Price Breaks 60 Days High Set Alert
▲ BREAK $DSTX Price Breaks 30 Days High Set Alert
▲ BREAK $DSTX Price Breaks 20 Days High Set Alert
▲ BREAK $DSTX Price Breaks 10 Days High Set Alert
ETF Series Solutions Trust - Distillate International Fundamental Stab News
We Think That There Are Issues Underlying Seagate Technology Holdings' (NASDAQ:STX) Earnings
Friday, August 08, 2025 04:09 AM
Seagate Technology Holdings plc's ( NASDAQ:STX ) robust earnings report didn't manage to move the market for its ...
Baird Raises Seagate Technology (STX) PT to $188, Cites Strong Fundamentals
Thursday, August 07, 2025 09:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the cheap technology stocks to buy now. On August 5, Baird raised its price target for Seagate from $120 to $188, while maintaining an Outperform ...
Morgan Stanley Raises PT on Seagate Technology Holdings plc (STX) Following June Results
Friday, August 01, 2025 08:23 AM
With impressive year-to-date performance and significant hedge fund interest, Seagate Technology Holdings plc (NASDAQ:STX) secures a spot on our list of the 12 Unstoppable Artificial Intelligence (AI) ...
DSTX historical stock data
date open high low close volume
12/08/25 28.7891 28.8133 28.7891 28.8133 224
11/08/25 28.5504 28.5504 28.5256 28.5256 536
08/08/25 28.69 28.72 28.68 28.6916 1,334
07/08/25 28.17 28.5046 28.17 28.5046 5,980
06/08/25 28.09 28.17 28.09 28.17 549
05/08/25 28.04 28.04 28.04 28.04 133
04/08/25 27.97 27.9822 27.925 27.9822 435
01/08/25 27.40 27.5495 27.40 27.5495 403
31/07/25 27.6754 27.6754 27.6754 27.6754 20
30/07/25 28.05 28.05 27.60 27.929 1,258
Quote Details
52wk Low:22.54
52wk High:28.813
Vol:224
Avg Vol(3m):23K
1Y Chng:+16.49%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00