ETF Series Solutions Trust - Distillate International Fundamental Stab (DSTX) Stock Price

31.30 ▲ +0.35 (+1.13%)
Open: 31.31 Vol: 500 Day's range: 31.30 - 31.31 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.79▲ 29.79▲ 29.54▲ 30.82▲ 30.89▲
MA10 28.92▲ 28.92▲ 28.69▲ 30.76▲ 30.52▲
MA20 28.00▲ 27.98▲ 27.80▲ 30.81▲ 29.52▲
MA50 26.25▲ 26.05▲ 25.88▲ 30.39▲ 26.96▲
MA100 25.06▲ 25.00▲ 24.98▲ 29.35▲ 25.55▲
MA200 24.19▲ 23.52▲ 23.49▲ 27.51▲ 23.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.190▲ 0.211▲ -0.011▼ 0.022▲
RSI 73.569▲ 72.305▲ 72.012▲ 60.628▲ 65.745▲
STOCH 77.142     77.142     81.366▲ 44.409     81.697▲
WILL %R -16.490▲ -16.490▲ -13.366▲ -1.033▲ -0.359▲
CCI 112.217▲ 112.217▲ 138.191▲ 126.959▲ 111.695▲
Latest Filters Detected On DSTX
PSAR&MOM $DSTX PSAR Switch Up + Momentum Set Alert
BREAK $DSTX Price Breaks 60 Days High Set Alert
BREAK $DSTX Price Breaks 30 Days High Set Alert
BREAK $DSTX Price Breaks 20 Days High Set Alert
BREAK $DSTX Price Breaks 10 Days High Set Alert
CDL $DSTX Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Distillate International Fundamental Stab News
DSTX historical stock data
date open high low close volume
11/11/25 31.31 31.31 31.30 31.30 500
10/11/25 30.84 30.95 30.84 30.95 3,200
07/11/25 30.40 30.545 30.40 30.545 100
06/11/25 30.56 30.56 30.44 30.52 1,000
05/11/25 30.68 30.7899 30.64 30.76 1,099
04/11/25 30.84 30.84 30.342 30.342 6,800
03/11/25 30.845 30.845 30.845 30.845 200
31/10/25 30.819 30.819 30.758 30.758 200
30/10/25 30.73 30.76 30.624 30.624 2,500
29/10/25 31.15 31.15 30.955 30.955 2,000
Quote Details
52wk Low:22.54
52wk High:31.31
Vol:500
Avg Vol(3m):25.7K
1Y Chng:+33.42%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00