| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▲ | 30.52▲ | 30.52▲ | 31.62▲ | 31.23▲ |
| MA10 | 30.41▲ | 30.15▲ | 30.03▲ | 31.52▲ | 30.90▲ |
| MA20 | 29.17▲ | 28.99▲ | 28.82▲ | 31.12▲ | 30.15▲ |
| MA50 | 26.96▲ | 26.78▲ | 26.63▲ | 30.90▲ | 27.57▲ |
| MA100 | 25.43▲ | 25.32▲ | 25.29▲ | 30.06▲ | 25.86▲ |
| MA200 | 24.43▲ | 23.76▲ | 23.70▲ | 28.22▲ | 23.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.060▲ | 0.095▲ | 0.059▲ | -0.005▼ |
| RSI | 72.136▲ | 71.242▲ | 71.060▲ | 60.826▲ | 65.814▲ |
| STOCH | 88.646▲ | 86.612▲ | 90.246▲ | 82.065▲ | 76.932 |
| WILL %R | -8.273▲ | -7.823▲ | -7.641▲ | -15.075▲ | -6.756▲ |
| CCI | 54.940 | 60.274 | 63.020 | 95.021 | 143.292▲ |
| ▲ BREAK | $DSTX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DSTX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DSTX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DSTX Price Breaks 10 Days High | Set Alert |
| CDL | $DSTX Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $DSTX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DSTX Doji Candlestick Pattern Detected | Set Alert |
|
Q3 Earnings Outperformers: Seagate Technology (NASDAQ:STX) And The Rest Of The Semiconductors Stocks
Thursday, December 11, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
|
|
Saturday, November 08, 2025 05:56 AM
We recently published 10 Best AI Stocks to Buy According to American Politicians. Seagate Technology Holdings (NASDAQ:STX) is one of the best AI stocks to buy. According to disclosures on Oct. 22, ...
|
|
Thursday, October 30, 2025 03:33 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best-performing stocks on Thursday. Seagate rallied to a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 31.644 | 31.75 | 31.644 | 31.708 | 1,032 |
| 11/12/25 | 31.90 | 31.91 | 31.8977 | 31.8977 | 773 |
| 10/12/25 | 31.43 | 31.7133 | 31.43 | 31.7133 | 4,771 |
| 09/12/25 | 31.53 | 31.53 | 31.376 | 31.376 | 10,800 |
| 08/12/25 | 31.59 | 31.59 | 31.31 | 31.429 | 800 |
| 05/12/25 | 31.61 | 31.61 | 31.567 | 31.567 | 400 |
| 04/12/25 | 31.54 | 31.60 | 31.496 | 31.496 | 700 |
| 03/12/25 | 31.20 | 31.45 | 31.20 | 31.431 | 1,100 |
| 02/12/25 | 31.292 | 31.292 | 31.292 | 31.292 | 100 |
| 01/12/25 | 31.33 | 31.35 | 31.252 | 31.252 | 1,300 |
|
|
||||
|
|
||||
|
|