| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.91▲ | 32.91▲ | 32.91▲ | 32.67▼ | 33.80▼ |
| MA10 | 33.09▼ | 33.09▼ | 33.20▼ | 33.13▼ | 33.29▼ |
| MA20 | 33.44▼ | 33.44▼ | 33.42▼ | 33.89▼ | 32.29▼ |
| MA50 | 31.64▲ | 30.89▲ | 30.53▲ | 33.32▼ | 29.60▲ |
| MA100 | 28.35▲ | 27.55▲ | 27.35▲ | 32.21▼ | 26.96▲ |
| MA200 | 26.02▲ | 25.49▲ | 25.18▲ | 30.42▲ | 24.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.267▼ | -0.298▼ | -0.312▼ | -0.113▼ |
| RSI | 52.525▲ | 54.614▲ | 55.448▲ | 33.072▼ | 51.274▲ |
| STOCH | 25.232 | 25.232 | 16.744▼ | 13.872▼ | 65.115 |
| WILL %R | -78.445▼ | -78.445▼ | -78.445▼ | -100.000▼ | -82.736▼ |
| CCI | -19.411 | -19.411 | -31.237 | -106.858▼ | -30.552 |
|
Thursday, March 12, 2026 04:38 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 11 best computer hardware stocks to buy for the long term. On March 3, Executive VP & CFO Gianluca Romano participated in the Morgan Stanley ...
|
|
Thursday, March 12, 2026 01:27 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 11 best computer hardware stocks to buy for the long term. On March 3, Executive VP & CFO Gianluca Romano participated in the Morgan Stanley ...
|
|
Sunday, March 08, 2026 08:44 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the semiconductors industry, including Seagate (NASDAQ:STX) and its peers. The semiconductor industry is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 32.12 | 32.12 | 31.951 | 31.951 | 2,062 |
| 12/03/26 | 32.56 | 32.56 | 32.3326 | 32.3326 | 2,837 |
| 11/03/26 | 32.89 | 32.93 | 32.81 | 32.8789 | 3,618 |
| 10/03/26 | 33.22 | 33.52 | 33.0433 | 33.0433 | 2,412 |
| 09/03/26 | 32.24 | 33.18 | 32.24 | 33.132 | 4,200 |
| 06/03/26 | 32.47 | 32.79 | 32.47 | 32.7555 | 10,394 |
| 05/03/26 | 33.115 | 33.115 | 32.5001 | 32.8497 | 14,948 |
| 04/03/26 | 33.78 | 33.95 | 33.64 | 33.8675 | 147,644 |
| 03/03/26 | 33.00 | 33.5733 | 32.543 | 33.5733 | 9,678 |
| 02/03/26 | 34.92 | 34.93 | 34.875 | 34.907 | 1,000 |
|
|
||||
|
|
||||
|
|