ETF Series Solutions Trust - Distillate International Fundamental Stab (DSTX) Stock Price

27.77 ▼ -0.33 (-1.17%)
Open: 27.76 Vol: 1.1K Day's range: 27.76 - 27.77 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▲ 26.97▲ 26.97▲ 27.82▼ 27.21▲
MA10 26.63▲ 26.56▲ 26.56▲ 27.54▲ 26.37▲
MA20 25.94▲ 25.71▲ 25.67▲ 27.21▲ 25.70▲
MA50 25.15▲ 24.63▲ 24.61▲ 26.02▲ 24.80▲
MA100 24.51▲ 24.43▲ 24.45▲ 25.51▲ 24.01▲
MA200 23.69▲ 23.13▲ 23.12▲ 24.92▲ 23.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.143▲ 0.144▲ 0.028▲ 0.249▲
RSI 82.324▲ 75.125▲ 74.188▲ 66.990▲ 69.185▲
STOCH 100.000▲ 98.810▲ 98.810▲ 94.051▲ 96.480▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.088▲ -5.935▲
CCI 208.087▲ 189.178▲ 189.178▲ 80.642     136.500▲
Latest Filters Detected On DSTX
▼ RSI $DSTX RSI(14) Crossed Below 70 Set Alert
ETF Series Solutions Trust - Distillate International Fundamental Stab News
Jim Cramer Calls Seagate Technology (STX) an “AI trade”
Monday, June 09, 2025 12:03 PM
We recently published a list of Jim Cramer Recently Looked at These 18 Stocks. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands against other ...
BofA Maintains Buy on Seagate Technology Holdings (STX) Stock, Raises PT
Thursday, May 29, 2025 12:27 PM
BofA Securities exhibited a positive stance on Seagate Technology Holdings plc (NASDAQ:STX)’s stock by increasing the price target from $125.00 to $135.00, while maintaining a “Buy” rating. The ...
Is Seagate Technology Holdings (STX) One of the Most Promising Technology Stocks to Buy Now?
Wednesday, May 28, 2025 01:50 AM
In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands against other most promising technology stocks to buy now. The global technology sector is ...
DSTX historical stock data
date open high low close volume
13/06/25 27.76 27.77 27.76 27.77 1,100
12/06/25 28.10 28.10 28.10 28.10 100
11/06/25 27.96 27.96 27.92 27.957 400
09/06/25 27.691 27.702 27.691 27.702 200
06/06/25 27.46 27.594 27.46 27.594 200
05/06/25 27.51 27.51 27.37 27.481 1,700
04/06/25 27.33 27.385 27.31 27.385 1,100
03/06/25 27.06 27.11 27.06 27.11 231
02/06/25 27.12 27.2822 27.12 27.2822 886
30/05/25 26.93 27.0299 26.73 27.0043 1,437
Quote Details
52wk Low:22.54
52wk High:28.10
Vol:1.1K
Avg Vol(3m):55.7K
1Y Chng:+16.04%
1M Chng:+6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00