ETF Series Solutions Trust - Distillate International Fundamental Stab (DSTX) Stock Price

33.909 ▲ +0.349 (+1.04%)
Open: 33.80 Vol: 1.4K Day's range: 33.80 - 33.92 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.12▲ 31.10▲ 31.10▲ 33.19▲ 32.70▲
MA10 30.73▲ 30.67▲ 30.74▲ 32.88▲ 32.05▲
MA20 29.59▲ 29.45▲ 29.33▲ 32.47▲ 31.27▲
MA50 27.24▲ 27.09▲ 26.96▲ 31.72▲ 28.62▲
MA100 25.58▲ 25.48▲ 25.44▲ 31.00▲ 26.41▲
MA200 24.54▲ 23.88▲ 23.80▲ 29.07▲ 24.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.133▲ 0.160▲ 0.113▲ 0.098▲
RSI 79.793▲ 78.364▲ 77.854▲ 76.414▲ 73.562▲
STOCH 91.726▲ 90.511▲ 94.022▲ 76.863     91.533▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.495▲ -0.274▲
CCI 164.835▲ 144.141▲ 127.827▲ 171.340▲ 192.572▲
Latest Filters Detected On DSTX
▲ BREAK $DSTX Price Breaks 60 Days High Set Alert
▲ BREAK $DSTX Price Breaks 30 Days High Set Alert
▲ BREAK $DSTX Price Breaks 20 Days High Set Alert
▲ BREAK $DSTX Price Breaks 10 Days High Set Alert
ETF Series Solutions Trust - Distillate International Fundamental Stab News
Seagate Technology (NASDAQ:STX) Nasdaq Top 100 Data Growth Link
Wednesday, January 28, 2026 07:42 AM
Nasdaq top 100 Seagate Technology designs advanced data storage systems serving cloud, enterprise, and consumer markets.
Nvidia Took 3 Years To Gain 1,330% — This Memory Stock Needed 11 Months
Wednesday, January 28, 2026 07:32 AM
Seagate crushed earnings; An AI-driven supply crunch sent Sandisk and Western Digital soaring and pushed one newcomer to Nvidia-like returns.
Seagate Technology Holdings plc (NASDAQ:STX) Q2 2026 earnings call transcript
Wednesday, January 28, 2026 05:06 AM
Seagate Technology Holdings plc (NASDAQ:STX) Q2 2026 Earnings Call Transcript January 27, 2026 Seagate Technology Holdings plc beats earnings expectations. Reported EPS is $3.11, expectations were $2.
DSTX historical stock data
date open high low close volume
27/01/26 33.80 33.92 33.80 33.909 1,400
26/01/26 33.64 33.64 33.56 33.56 2,700
16/01/26 32.81 32.81 32.759 32.759 884
15/01/26 33.41 33.41 32.65 32.8798 1,629
14/01/26 32.91 32.91 32.8355 32.8355 3,737
13/01/26 32.92 32.92 32.72 32.7478 3,346
12/01/26 32.8982 33.07 32.885 32.9856 1,152
09/01/26 32.48 32.73 32.48 32.5328 5,062
08/01/26 32.20 32.38 32.20 32.3605 1,200
07/01/26 32.29 32.37 32.2423 32.2423 2,633
Quote Details
52wk Low:22.54
52wk High:33.92
Vol:1.4K
Avg Vol(3m):42.8K
1Y Chng:+40.07%
1M Chng:+7.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00