Distillate U.S. Fundamental Stability & Value ETF (DSTL) Stock Price

59.93 ▲ +0.23 (+0.39%)
Open: 59.64 Vol: 100.77K Day's range: 59.5299 - 59.93 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.84▲ 59.83▲ 59.77▲ 59.98▼ 59.92▲
MA10 59.83▲ 59.72▲ 59.69▲ 60.03▼ 59.60▲
MA20 59.75▲ 59.71▲ 59.76▲ 60.00▼ 58.52▲
MA50 59.73▲ 59.95▼ 60.05▼ 59.25▲ 56.21▲
MA100 59.93▼ 60.07▼ 60.09▼ 58.39▲ 55.35▲
MA200 60.08▼ 59.86▲ 59.61▲ 56.60▲ 49.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.046▲ 0.036▲ -0.097▼ 0.091▲
RSI 61.702▲ 55.403▲ 52.354▲ 51.769▲ 60.939▲
STOCH 48.440     73.374     65.438     51.203     85.226▲
WILL %R -3.704▲ -2.041▲ -2.041▲ -55.769     -18.432▲
CCI 135.171▲ 122.464▲ 139.247▲ -93.281     74.593    
Latest Filters Detected On DSTL
RSI $DSTL RSI(14) Crossed Above 50 Set Alert
MA $DSTL Price Crossed Above MA(26) Set Alert
CDL $DSTL Engulfing Candlestick Pattern Detected Set Alert
Distillate U.S. Fundamental Stability & Value ETF News
DSTL: Attractive Valuation, Performance Not Great
Tuesday, April 29, 2025 04:59 AM
Distillate U.S. Fundamental Stability & Value ETF focuses on strong balance sheets, stable cash flows, and attractive valuations, offering downside protection but mixed performance in risk-on ...
DSTL: One Of The Best Value And Quality ETFs
Sunday, January 12, 2025 02:07 AM
Distillate U.S. Fundamental Stability & Value ETF holds 100 stocks with a focus on free cash flow and low debt. DSTL features attractive valuation metrics, high dividend growth rate and good ...
DSTL historical stock data
date open high low close volume
30/01/26 59.64 59.93 59.5299 59.93 100,765
29/01/26 59.83 60.21 59.5399 59.70 120,943
28/01/26 60.03 60.20 59.7199 59.777 68,519
27/01/26 60.2337 60.2337 59.98 60.16 448,668
26/01/26 60.30 60.43 60.2102 60.33 254,613
23/01/26 60.37 60.47 60.01 60.195 79,150
22/01/26 60.36 60.63 60.36 60.45 98,677
21/01/26 59.49 60.37 59.49 60.1531 237,685
20/01/26 59.60 59.905 59.24 59.31 70,818
16/01/26 60.61 60.61 60.27 60.29 42,147
Quote Details
52wk Low:47.679
52wk High:60.80
Vol:100.77K
Avg Vol(3m):2.1M
1Y Chng:+5.16%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00