Distillate U.S. Fundamental Stability & Value ETF (DSTL) Stock Price

56.99 ▲ +0.206 (+0.36%)
Open: 56.65 Vol: 60.66K Day's range: 56.575 - 57.105 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.00▼ 56.91▲ 56.88▲ 57.52▼ 57.52▼
MA10 56.90▲ 56.87▲ 56.95▲ 57.83▼ 57.57▼
MA20 56.90▲ 57.10▼ 57.37▼ 57.69▼ 56.65▲
MA50 57.22▼ 57.80▼ 57.92▼ 57.64▼ 55.58▲
MA100 57.80▼ 57.87▼ 57.67▼ 56.60▲ 54.16▲
MA200 58.00▼ 57.80▼ 57.74▼ 55.46▲ 48.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.036▲ -0.018▼ -0.121▼ 0.012▲
RSI 46.752▼ 38.410▼ 37.114▼ 43.502▼ 53.060▲
STOCH 96.610▲ 47.957     22.829     46.674     58.720    
WILL %R -18.182▲ -59.701     -72.589     -79.607▼ -38.206    
CCI 80.799     4.480     -23.490     -101.457▼ 25.173    
Latest Filters Detected On DSTL
▼ MACD $DSTL MACD(12,26,9) Crossed Below Zero Set Alert
Distillate U.S. Fundamental Stability & Value ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
DSTL historical stock data
date open high low close volume
31/10/25 56.65 57.105 56.575 56.99 60,661
30/10/25 56.78 57.43 56.78 56.784 106,995
29/10/25 57.74 57.74 56.91 57.04 375,475
28/10/25 58.40 58.61 58.20 58.22 87,478
27/10/25 58.25 58.57 58.2343 58.55 74,014
24/10/25 58.61 58.61 58.09 58.09 142,400
23/10/25 58.07 58.28 57.8902 58.20 120,348
22/10/25 58.26 58.46 58.04 58.09 107,174
21/10/25 57.77 58.50 57.77 58.4193 85,930
20/10/25 57.63 58.0456 57.63 57.95 106,326
Quote Details
52wk Low:47.679
52wk High:59.01
Vol:60.66K
Avg Vol(3m):1.8M
1Y Chng:+0.81%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00