Distillate U.S. Fundamental Stability & Value ETF (DSTL) Stock Price

58.94 ▲ +0.3185 (+0.54%)
Open: 59.06 Vol: 130.66K Day's range: 58.78 - 59.17 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.96▼ 58.94▼ 58.89▲ 59.07▼ 60.36▼
MA10 58.94▼ 58.95▼ 58.85▲ 60.01▼ 60.52▼
MA20 58.91▲ 59.01▼ 59.24▼ 60.83▼ 59.61▼
MA50 59.33▼ 59.82▼ 60.27▼ 60.52▼ 57.11▲
MA100 59.73▼ 60.69▼ 60.90▼ 59.35▼ 55.93▲
MA200 60.64▼ 60.85▼ 60.64▼ 57.81▲ 50.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.058▲ 0.049▲ -0.359▼ -0.249▼
RSI 43.097▼ 40.401▼ 38.220▼ 34.349▼ 48.992▼
STOCH 64.525     50.674     43.215     13.640▼ 57.103    
WILL %R -42.553     -44.554     -66.467     -89.017▼ -89.017▼
CCI -0.341     28.169     -12.226     -99.862     -107.158▼
Latest Filters Detected On DSTL
▲ RSI $DSTL RSI(14) Crossed Above 30 Set Alert
Distillate U.S. Fundamental Stability & Value ETF News
DSTL historical stock data
date open high low close volume
16/03/26 59.06 59.17 58.78 58.94 130,663
13/03/26 59.00 59.09 58.56 58.6215 82,907
12/03/26 59.09 59.47 58.64 58.66 146,195
11/03/26 59.66 59.66 59.23 59.49 179,126
10/03/26 59.81 60.31 59.66 59.66 110,178
09/03/26 59.94 60.465 59.195 60.33 49,771
06/03/26 60.38 60.51 59.855 60.45 77,091
05/03/26 61.23 61.5299 60.71 60.9591 78,896
04/03/26 61.44 61.67 61.295 61.56 119,249
03/03/26 60.97 61.71 60.4095 61.3921 92,642
Quote Details
52wk Low:47.679
52wk High:62.02
Vol:130.66K
Avg Vol(3m):2M
1Y Chng:+8.87%
1M Chng:-2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00