Distillate U.S. Fundamental Stability & Value ETF (DSTL) Stock Price

54.44 ▼ -0.38 (-0.69%)
Open: 54.49 Vol: 60.91K Day's range: 54.1368 - 54.64 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.49▼ 54.49▼ 54.49▼ 55.51▼ 55.75▼
MA10 54.73▼ 54.94▼ 54.94▼ 55.85▼ 55.04▼
MA20 55.30▼ 55.54▼ 55.55▼ 55.85▼ 53.82▲
MA50 55.93▼ 55.96▼ 55.82▼ 55.01▼ 55.32▼
MA100 56.16▼ 55.93▼ 55.79▼ 53.99▲ 52.57▲
MA200 55.94▼ 55.20▼ 54.98▼ 55.28▼ 47.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.149▼ -0.158▼ -0.211▼ 0.264▲
RSI 19.503▼ 21.113▼ 22.897▼ 38.865▼ 49.105▼
STOCH 5.985▼ 4.276▼ 4.276▼ 44.575     78.968    
WILL %R -93.539▼ -93.539▼ -93.539▼ -88.441▼ -44.529    
CCI -92.554     -88.316     -88.316     -176.366▼ 37.633    
Latest Filters Detected On DSTL
▼ BREAK $DSTL Price Breaks 20 Days Low Set Alert
▼ BREAK $DSTL Price Breaks 10 Days Low Set Alert
Distillate U.S. Fundamental Stability & Value ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
DSTL historical stock data
date open high low close volume
01/08/25 54.49 54.64 54.1368 54.44 60,911
31/07/25 55.39 55.5381 54.76 54.82 47,774
30/07/25 56.16 56.1967 55.49 55.79 96,162
29/07/25 56.33 56.33 56.03 56.08 61,100
28/07/25 56.57 56.63 56.24 56.40 157,291
25/07/25 56.47 56.5985 56.2716 56.53 54,699
24/07/25 56.5828 56.7599 56.295 56.33 46,974
23/07/25 56.28 56.6302 56.28 56.62 78,208
22/07/25 55.48 56.18 55.38 56.16 95,500
21/07/25 55.55 55.7299 55.345 55.35 54,741
Quote Details
52wk Low:47.679
52wk High:59.01
Vol:60.91K
Avg Vol(3m):1.5M
1Y Chng:+0.13%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00