| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.33▼ | 59.33▼ | 59.35▼ | 59.42▼ | 58.75▲ |
| MA10 | 59.42▼ | 59.50▼ | 59.50▼ | 59.07▼ | 58.01▲ |
| MA20 | 59.53▼ | 59.54▼ | 59.26▼ | 58.39▲ | 57.63▲ |
| MA50 | 59.55▼ | 59.04▼ | 58.93▲ | 57.78▲ | 55.77▲ |
| MA100 | 59.09▼ | 58.38▲ | 58.10▲ | 57.35▲ | 54.81▲ |
| MA200 | 58.39▲ | 57.80▲ | 57.78▲ | 55.66▲ | 49.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.089▼ | -0.057▼ | 0.087▲ | 0.117▲ |
| RSI | 27.742▼ | 40.087▼ | 45.668▼ | 56.949▲ | 60.469▲ |
| STOCH | 2.876▼ | 3.119▼ | 12.680▼ | 70.205 | 74.669 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.066 | -22.715▲ |
| CCI | -222.773▼ | -216.994▼ | -233.157▼ | 41.501 | 139.768▲ |
|
Thursday, December 04, 2025 12:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 10, 2025 04:00 PM
Over the past 12 months, DSTL has changed by 4.96%, with its 52-week range spanning from 47.67 to 59.67. What Is the Daily Trading Range for DSTL? The daily trading range for DSTL has fluctuated ...
|
|
Thursday, July 31, 2025 02:27 PM
In trading on Thursday, shares of the Distillate US Fundamental Stability & Value ETF (Symbol: DSTL) crossed below their 200 day moving average of $55.30, changing hands as low as $54.86 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 59.345 | 59.35 | 59.04 | 59.04 | 38,714 |
| 15/12/25 | 59.78 | 59.78 | 59.47 | 59.72 | 58,532 |
| 12/12/25 | 59.80 | 59.91 | 59.425 | 59.54 | 61,597 |
| 11/12/25 | 59.43 | 59.67 | 59.43 | 59.65 | 214,800 |
| 10/12/25 | 58.46 | 59.31 | 58.34 | 59.17 | 152,100 |
| 09/12/25 | 58.56 | 58.73 | 58.36 | 58.36 | 171,600 |
| 08/12/25 | 59.02 | 59.02 | 58.53 | 58.56 | 110,372 |
| 05/12/25 | 58.93 | 59.28 | 58.93 | 58.97 | 55,200 |
| 04/12/25 | 58.95 | 59.02 | 58.71 | 58.85 | 71,439 |
| 03/12/25 | 58.47 | 58.94 | 58.47 | 58.88 | 60,211 |
|
|
||||
|
|
||||
|
|