| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.43▼ | 57.48▼ | 57.48▼ | 57.60▼ | 57.57▼ |
| MA10 | 57.56▼ | 57.60▼ | 57.63▼ | 57.54▼ | 56.59▲ |
| MA20 | 57.65▼ | 57.79▼ | 57.67▼ | 57.36▲ | 55.53▲ |
| MA50 | 57.68▼ | 57.54▼ | 57.46▼ | 56.40▲ | 55.48▲ |
| MA100 | 57.50▼ | 57.32▲ | 57.09▲ | 55.22▲ | 53.42▲ |
| MA200 | 56.95▲ | 56.58▲ | 56.43▲ | 55.25▲ | 48.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.066▼ | -0.067▼ | -0.049▼ | 0.295▲ |
| RSI | 34.401▼ | 39.575▼ | 43.313▼ | 54.700▲ | 58.456▲ |
| STOCH | 11.448▼ | 14.884▼ | 6.094▼ | 58.107 | 88.609▲ |
| WILL %R | -96.970▼ | -97.959▼ | -98.857▼ | -58.667 | -20.230▲ |
| CCI | -106.458▼ | -130.616▼ | -107.998▼ | -11.822 | 97.310 |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, October 20, 2024 05:00 PM
NBC Securities Inc. trimmed its holdings in shares of Distillate U.S. Fundamental Stability & Value ETF (NYSEARCA:DSTL – Free Report) by 31.0% in the third quarter, Holdings Channel.com reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 57.39 | 57.405 | 57.39 | 57.40 | 82,889 |
| 15/09/25 | 57.80 | 57.80 | 57.42 | 57.48 | 102,507 |
| 12/09/25 | 58.09 | 58.09 | 57.65 | 57.65 | 76,500 |
| 11/09/25 | 57.55 | 58.28 | 57.54 | 58.24 | 315,200 |
| 10/09/25 | 57.51 | 57.53 | 57.08 | 57.25 | 54,100 |
| 09/09/25 | 57.73 | 57.73 | 57.33 | 57.50 | 61,700 |
| 08/09/25 | 57.71 | 57.71 | 57.1426 | 57.64 | 95,720 |
| 05/09/25 | 57.61 | 57.91 | 57.44 | 57.70 | 68,800 |
| 04/09/25 | 57.08 | 57.47 | 56.78 | 57.44 | 74,900 |
| 03/09/25 | 57.18 | 57.23 | 56.85 | 57.06 | 67,040 |
|
|
||||
|
|
||||
|
|