| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.48▼ | 54.48▼ | 54.47▼ | 54.68▼ | 54.04▲ |
| MA10 | 54.66▼ | 54.66▼ | 54.66▼ | 54.35▼ | 53.03▲ |
| MA20 | 54.60▼ | 54.60▼ | 54.60▼ | 54.12▲ | 53.99▲ |
| MA50 | 54.50▼ | 54.18▲ | 54.11▲ | 52.80▲ | 55.00▼ |
| MA100 | 54.05▲ | 53.96▲ | 53.97▲ | 54.26▲ | 51.93▲ |
| MA200 | 53.81▲ | 53.23▲ | 52.70▲ | 55.35▼ | 47.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.089▼ | -0.091▼ | 0.031▲ | 0.160▲ |
| RSI | 39.326▼ | 42.791▼ | 44.275▼ | 53.373▲ | 50.608▲ |
| STOCH | 16.190▼ | 16.190▼ | 16.190▼ | 83.928▲ | 81.486▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.268 | -21.263▲ |
| CCI | -136.716▼ | -136.716▼ | -136.716▼ | 38.695 | 76.006 |
| MA | $DSTL Price Crossed Below MA(7) | Set Alert |
|
Friday, May 30, 2025 11:18 AM
Shares of DSTL were down about 0.6% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Wednesday, April 23, 2025 03:55 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Monday, April 21, 2025 05:45 AM
For the Distillate US Fundamental Stability & Value ETF (Symbol: DSTL), we found that the implied analyst target price for the ETF based upon its underlying holdings is $64.24 per unit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 54.55 | 54.77 | 54.13 | 54.27 | 259,300 |
| 12/06/25 | 54.49 | 54.965 | 54.465 | 54.95 | 52,659 |
| 11/06/25 | 55.00 | 55.00 | 54.48 | 54.64 | 160,955 |
| 10/06/25 | 54.87 | 55.06 | 54.87 | 54.93 | 50,783 |
| 09/06/25 | 54.67 | 54.81 | 54.39 | 54.59 | 80,347 |
| 06/06/25 | 54.50 | 54.53 | 54.34 | 54.49 | 65,200 |
| 05/06/25 | 54.16 | 54.29 | 53.88 | 54.02 | 36,100 |
| 04/06/25 | 54.17 | 54.37 | 54.06 | 54.08 | 121,438 |
| 03/06/25 | 53.56 | 54.16 | 53.5114 | 54.10 | 107,858 |
| 02/06/25 | 53.48 | 53.49 | 52.9402 | 53.42 | 167,669 |
|
|
||||
|
|
||||
|
|